ETFlab Investment Historical Data - EL4L

기업명	Etf 심볼	시장	주식 타입
ETFlab Investment GmbH	EL4L	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0278	0.03%	91.4472	06:50:05

개장가	저가	고가	종가	전일 종가
			91.4472	91.4194

EL4L Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	91.2453	0.00	0.00%	91.2453	91.2453	91.2453	0
26 7월(7) 2024	91.2453	-0.02	-0.02%	91.2453	91.2453	91.2453	27
25 7월(7) 2024	91.2679	0.00	0.00%	91.2679	91.2679	91.2679	0
24 7월(7) 2024	91.2679	0.00	0.00%	91.2679	91.2679	91.2679	0
23 7월(7) 2024	91.2679	0.16	0.18%	91.2679	91.2679	91.2679	24
20 7월(7) 2024	91.1076	0.00	0.00%	91.1076	91.1076	91.1076	0
19 7월(7) 2024	91.1076	-0.09	-0.10%	91.1076	91.1076	91.1076	1
18 7월(7) 2024	91.2021	0.00	0.00%	91.2021	91.2021	91.2021	0
17 7월(7) 2024	91.2021	0.00	0.00%	91.2939	91.2939	91.2021	2
16 7월(7) 2024	91.1999	0.15	0.16%	91.1999	91.1999	91.1999	1
13 7월(7) 2024	91.0501	0.05	0.06%	91.0501	91.0501	91.0501	1
12 7월(7) 2024	90.9979	0.05	0.05%	90.9979	90.9979	90.9979	1
11 7월(7) 2024	90.9479	-0.05	-0.06%	90.9479	90.9479	90.9479	2
10 7월(7) 2024	91.0001	-0.07	-0.08%	91.1628	91.1628	91.0001	2
09 7월(7) 2024	91.0699	0.09	0.09%	91.1046	91.1046	91.0539	1,104
06 7월(7) 2024	90.9839	0.11	0.12%	90.9839	90.9839	90.9839	26
05 7월(7) 2024	90.8781	-0.04	-0.04%	90.8781	90.8781	90.8781	1
04 7월(7) 2024	90.9179	0.00	0.00%	90.9179	90.9179	90.9179	0
03 7월(7) 2024	90.9179	0.00	0.00%	90.9179	90.9179	90.9179	0
02 7월(7) 2024	90.9179	-0.16	-0.17%	90.8619	90.9179	90.7861	7
29 6월(6) 2024	91.0744	0.00	0.00%	91.0744	91.0744	91.0744	0
28 6월(6) 2024	91.0744	0.00	0.00%	91.0744	91.0744	91.0744	0