Hot Features
프리미엄
Deka iBoxx Liquid Corporates (EL49)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 101.4406 | 0.24 | 0.24 | 101.0501 | 101.6599 | 101.0501 | 621 |
| 1732224420 | 101.2009 | 0.07 | 0.06 | 101.13 | 101.3549 | 101.13 | 516 |
| 1732138020 | 101.1355 | -0.06 | -0.05 | 101.3699 | 101.3699 | 101.1355 | 59 |
| 1732051620 | 101.191 | -0.06 | -0.06 | 101.4349 | 101.4399 | 101.191 | 693 |
| 1731965220 | 101.2498 | -0.22 | -0.22 | 101.2683 | 101.3249 | 101.2498 | 535 |
| 1731705960 | 101.4699 | -0.11 | -0.11 | 101.5499 | 101.6199 | 101.4699 | 41 |
| 1731619560 | 101.5798 | -0.05 | -0.05 | 101.1555 | 101.5798 | 101.1555 | 984 |
| 1731533220 | 101.6319 | 0 | 0.00 | 101.6319 | 101.6319 | 101.6319 | 0 |
| 1731446820 | 101.6319 | -0.12 | -0.12 | 101.5785 | 101.6319 | 101.5151 | 54 |
| 1731360420 | 101.7546 | 0.62 | 0.62 | 101.4233 | 101.7546 | 101.4233 | 170 |
| 1731101160 | 101.1298 | 0 | 0.00 | 101.1298 | 101.1298 | 101.1298 | 0 |
| 1731014760 | 101.1298 | 0.16 | 0.16 | 101.1149 | 101.1298 | 101.1149 | 16 |
| 1730928360 | 100.9668 | 0.2 | 0.20 | 101.2998 | 101.2998 | 100.9668 | 105 |
| 1730841960 | 100.7648 | 0.17 | 0.17 | 100.6317 | 100.7648 | 100.6317 | 295 |
| 1730755560 | 100.5965 | -0.35 | -0.35 | 100.9 | 100.9 | 100.5965 | 2 |
| 1730496360 | 100.9449 | 0.08 | 0.08 | 100.5595 | 100.9499 | 100.5595 | 181 |
| 1730409960 | 100.8658 | -0.2 | -0.20 | 100.8658 | 100.8658 | 100.8658 | 11 |
| 1730323560 | 101.07 | -0.32 | -0.32 | 101.07 | 101.07 | 101.07 | 10 |
| 1730237160 | 101.3899 | -0.24 | -0.23 | 101.4499 | 101.4499 | 101.3551 | 226 |
| 1730150760 | 101.6249 | 0.26 | 0.25 | 101.3677 | 101.6249 | 101.3677 | 161 |
| 1729888020 | 101.3677 | -0.4 | -0.39 | 101.5496 | 101.5496 | 101.3677 | 64 |
| 1729801560 | 101.7627 | 0.31 | 0.30 | 101.1801 | 101.7627 | 101.1801 | 81 |
| 1729715160 | 101.4545 | 0.2 | 0.20 | 101.4347 | 101.4545 | 101.4347 | 1484 |
| 1729628760 | 101.2499 | -0.35 | -0.34 | 101.2499 | 101.2499 | 101.2499 | 66 |
| 1729542360 | 101.5979 | -0.36 | -0.35 | 101.7649 | 101.7649 | 101.5979 | 180 |
| 1729283160 | 101.9547 | 0.23 | 0.22 | 101.8455 | 101.9547 | 101.7153 | 181 |
| 1729196760 | 101.7295 | 0.21 | 0.21 | 101.7295 | 101.7295 | 101.7295 | 73 |
| 1729110360 | 101.5203 | -0.05 | -0.05 | 101.5752 | 101.6349 | 101.4301 | 294 |
| 1729023960 | 101.5752 | 0.32 | 0.31 | 100.9624 | 101.5752 | 100.9624 | 70 |
| 1728937620 | 101.2573 | 0.06 | 0.06 | 101.2573 | 101.2573 | 101.2573 | 400 |
| 1728678360 | 101.1999 | 0.16 | 0.16 | 101.1999 | 101.1999 | 101.1999 | 1 |
| 1728591960 | 101.0399 | -0.98 | -0.96 | 101.1899 | 101.1899 | 100.9801 | 29 |
| 1728505560 | 102.0234 | 0 | 0.00 | 102.0234 | 102.0234 | 102.0234 | 0 |
| 1728419160 | 102.0234 | -0.06 | -0.05 | 102.0234 | 102.0234 | 102.0234 | 195 |
| 1728332760 | 102.0791 | -0.19 | -0.19 | 101.9847 | 102.0791 | 101.9847 | 111 |
| 1728073560 | 102.2697 | -0 | -0.00 | 102.3246 | 102.3246 | 102.2697 | 36 |
| 1727987220 | 102.2703 | 0 | 0.00 | 102.2703 | 102.2703 | 102.2703 | 0 |
| 1727900820 | 102.2703 | -0.58 | -0.57 | 102.6261 | 102.6261 | 102.2703 | 594 |
| 1727814420 | 102.8548 | 0.81 | 0.79 | 102.3849 | 102.8548 | 102.3541 | 32 |
| 1727728020 | 102.0441 | -0.17 | -0.16 | 102.2398 | 102.2398 | 102.0441 | 235 |
| 1727468760 | 102.2099 | 0.29 | 0.28 | 101.7569 | 102.2099 | 101.7569 | 45 |
| 1727382360 | 101.9249 | 0.02 | 0.02 | 101.9249 | 101.9249 | 101.9249 | 50 |
| 1727295960 | 101.8999 | -0.14 | -0.14 | 102.0599 | 102.0599 | 101.8999 | 108 |
| 1727209560 | 102.0399 | 0 | 0.00 | 102.0399 | 102.0399 | 102.0399 | 0 |
| 1727123160 | 102.0399 | 0.23 | 0.23 | 101.9399 | 102.0399 | 101.7901 | 6 |
| 1726864020 | 101.8092 | 0.08 | 0.08 | 101.8092 | 101.8092 | 101.8092 | 57 |
| 1726777560 | 101.7249 | 0 | 0.00 | 101.7249 | 101.7249 | 101.7249 | 0 |
| 1726691160 | 101.7249 | 0 | 0.00 | 101.7249 | 101.7249 | 101.7249 | 0 |
| 1726604760 | 101.7249 | -0.08 | -0.07 | 101.7851 | 101.9 | 101.7101 | 228 |
| 1726518420 | 101.8 | 0.4 | 0.40 | 101.6949 | 101.8 | 101.6101 | 339 |
| 1726259160 | 101.3954 | -0.27 | -0.27 | 101.2202 | 101.5899 | 101.2202 | 546 |
| 1726172760 | 101.6699 | 0.18 | 0.18 | 101.6699 | 101.6699 | 101.6699 | 196 |
| 1726086360 | 101.4891 | 0 | 0.00 | 101.4891 | 101.4891 | 101.4891 | 0 |
| 1725999960 | 101.4891 | -0.28 | -0.27 | 101.5249 | 101.5249 | 101.4891 | 925 |
| 1725913620 | 101.7642 | 0.39 | 0.39 | 101.2499 | 101.7642 | 101.2499 | 1001 |
| 1725654360 | 101.3701 | 0.22 | 0.22 | 101.3701 | 101.3701 | 101.3701 | 18 |
| 1725567960 | 101.1499 | -0.02 | -0.02 | 101.1499 | 101.1499 | 101.1499 | 73 |
| 1725481560 | 101.1699 | 0.6 | 0.59 | 101.1699 | 101.1699 | 101.1699 | 118 |
| 1725395160 | 100.5717 | -0.01 | -0.01 | 100.5717 | 100.5717 | 100.5717 | 1 |
| 1725308760 | 100.5799 | -0.28 | -0.28 | 100.6049 | 100.6397 | 100.5799 | 33 |
| 1725049560 | 100.8599 | -0.01 | -0.00 | 100.9149 | 100.9149 | 100.8599 | 530 |
| 1724963160 | 100.8649 | 0 | 0.00 | 100.8649 | 100.8649 | 100.8649 | 0 |
| 1724876760 | 100.8649 | 0.05 | 0.05 | 100.8649 | 100.8649 | 100.8649 | 120 |
| 1724790420 | 100.8152 | 0 | 0.00 | 100.8152 | 100.8152 | 100.8152 | 1 |
| 1724704020 | 100.8152 | 0.01 | 0.01 | 101.0599 | 101.0599 | 100.8152 | 71 |
