Hot Features
프리미엄
ETFlab Investment GmbH (EL46)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 8.351 | 0.2 | 2.45 | 8.256 | 40.315 | 8.256 | 5743 |
| 1738877220 | 8.151 | 0.11 | 1.34 | 8.141 | 8.18 | 8.141 | 1781 |
| 1738790820 | 8.0429999 | -0.13 | -1.55 | 7.98 | 8.051 | 7.98 | 7258 |
| 1738704420 | 8.17 | 0.11 | 1.36 | 8.084 | 8.17 | 8.084 | 369 |
| 1738618020 | 8.06 | -0.03 | -0.40 | 7.907 | 8.06 | 7.907 | 12352 |
| 1738358820 | 8.092 | -0.11 | -1.38 | 8.196 | 8.234 | 8.092 | 2612 |
| 1738272420 | 8.205 | 0.21 | 2.58 | 8.003 | 8.205 | 7.955 | 1797 |
| 1738186020 | 7.999 | 0.24 | 3.09 | 7.935 | 8.085 | 7.935 | 14978 |
| 1738099620 | 7.759 | 0.01 | 0.12 | 7.791 | 7.873 | 7.759 | 2055 |
| 1738013220 | 7.75 | 0.03 | 0.36 | 7.721 | 7.85 | 7.703 | 18792 |
| 1737754020 | 7.722 | 0.19 | 2.56 | 7.638 | 7.722 | 7.634 | 979 |
| 1737667620 | 7.529 | 0.03 | 0.35 | 7.51 | 7.562 | 7.51 | 1313 |
| 1737581220 | 7.503 | -0.07 | -0.89 | 7.437 | 7.58 | 7.437 | 3185 |
| 1737494820 | 7.57 | -0.16 | -2.04 | 7.864 | 7.864 | 7.57 | 8784 |
| 1737408420 | 7.728 | 0.18 | 2.36 | 7.665 | 7.728 | 7.665 | 5783 |
| 1737149220 | 7.55 | 0.03 | 0.45 | 7.534 | 7.55 | 7.534 | 1400 |
| 1737062820 | 7.516 | 0.07 | 0.99 | 7.492 | 7.536 | 7.492 | 3811 |
| 1736976420 | 7.442 | 0.01 | 0.09 | 7.396 | 7.476 | 7.396 | 6487 |
| 1736890020 | 7.435 | 0.17 | 2.31 | 7.481 | 7.481 | 7.435 | 3679 |
| 1736803620 | 7.267 | -0.05 | -0.67 | 7.321 | 7.321 | 7.267 | 1560 |
| 1736544420 | 7.316 | -0.11 | -1.49 | 7.376 | 7.381 | 7.316 | 2810 |
| 1736458020 | 7.427 | 0.05 | 0.64 | 7.427 | 7.427 | 7.427 | 1 |
| 1736371620 | 7.38 | -0.06 | -0.83 | 7.436 | 7.436 | 7.369 | 514 |
| 1736285220 | 7.442 | -0.18 | -2.37 | 7.587 | 7.587 | 7.442 | 8650 |
| 1736198820 | 7.623 | -0.05 | -0.65 | 7.667 | 7.667 | 7.623 | 5975 |
| 1735939620 | 7.673 | -0.15 | -1.96 | 7.779 | 7.779 | 7.586 | 205 |
| 1735853220 | 7.826 | 0.1 | 1.35 | 7.594 | 7.826 | 7.594 | 6272 |
| 1735594020 | 7.722 | -0.1 | -1.22 | 7.731 | 7.737 | 7.677 | 8324 |
| 1735334820 | 7.817 | 0.13 | 1.64 | 7.66 | 7.817 | 7.66 | 5999 |
| 1734989220 | 7.691 | -0.08 | -0.97 | 7.601 | 7.729 | 7.601 | 4306 |
| 1734730020 | 7.766 | 0.06 | 0.75 | 7.672 | 7.766 | 7.638 | 6608 |
| 1734643620 | 7.708 | 0.08 | 1.09 | 7.645 | 7.708 | 7.645 | 5732 |
| 1734557220 | 7.625 | 0.02 | 0.29 | 7.64 | 7.64 | 7.61 | 8599 |
| 1734470820 | 7.603 | 0.09 | 1.16 | 7.543 | 7.685 | 7.541 | 2229 |
| 1734384420 | 7.516 | -0.11 | -1.49 | 7.508 | 7.77 | 7.508 | 7454 |
| 1734125220 | 7.63 | -0.2 | -2.54 | 7.727 | 7.727 | 7.63 | 3837 |
| 1734038820 | 7.829 | 0.07 | 0.88 | 7.855 | 7.889 | 7.76 | 2430 |
| 1733952420 | 7.761 | -0.05 | -0.69 | 7.722 | 7.809 | 7.722 | 3712 |
| 1733866020 | 7.815 | -0.42 | -5.08 | 7.643 | 7.844 | 7.643 | 10269 |
| 1733779620 | 8.233 | 0.67 | 8.87 | 7.542 | 8.233 | 7.539 | 11523 |
| 1733520420 | 7.562 | 0.12 | 1.61 | 7.522 | 7.622 | 7.522 | 2324 |
| 1733434020 | 7.442 | 0.01 | 0.17 | 7.422 | 7.513 | 7.422 | 12845 |
| 1733347620 | 7.429 | -0.12 | -1.55 | 7.531 | 7.56 | 7.429 | 882 |
| 1733261220 | 7.546 | 0.06 | 0.76 | 7.565 | 7.586 | 7.513 | 159 |
| 1733174820 | 7.489 | 0.07 | 0.93 | 7.522 | 7.522 | 7.467 | 6284 |
| 1732915620 | 7.42 | 0.06 | 0.83 | 7.393 | 7.42 | 7.393 | 6070 |
| 1732829220 | 7.359 | -0.14 | -1.87 | 7.357 | 7.496 | 7.357 | 13013 |
| 1732742820 | 7.499 | 0.3 | 4.12 | 7.491 | 7.499 | 7.476 | 2142 |
| 1732656420 | 7.202 | -0.14 | -1.93 | 7.276 | 7.397 | 7.202 | 18266 |
| 1732570020 | 7.344 | -0.11 | -1.48 | 7.356 | 7.37 | 7.321 | 9348 |
| 1732310820 | 7.454 | -0.05 | -0.69 | 7.349 | 7.467 | 7.34 | 5212 |
| 1732224420 | 7.506 | -0.06 | -0.85 | 7.615 | 7.615 | 7.506 | 1491 |
| 1732138020 | 7.57 | 0.09 | 1.15 | 7.591 | 7.591 | 7.564 | 5563 |
| 1732051620 | 7.484 | -0.08 | -1.08 | 7.529 | 7.529 | 7.484 | 3384 |
| 1731965220 | 7.566 | 0.12 | 1.56 | 7.42 | 7.566 | 7.42 | 12145 |
| 1731705960 | 7.45 | 0.01 | 0.12 | 7.482 | 7.496 | 7.437 | 4663 |
| 1731619560 | 7.441 | -0.1 | -1.34 | 7.386 | 7.49 | 7.386 | 12282 |
| 1731533160 | 7.542 | 0.07 | 0.98 | 7.488 | 7.586 | 7.488 | 870 |
| 1731446820 | 7.469 | -0.27 | -3.44 | 7.619 | 7.722 | 7.469 | 11248 |
| 1731360420 | 7.735 | 0.1 | 1.27 | 7.671 | 7.784 | 7.671 | 1952 |
| 1731101220 | 7.638 | -0.36 | -4.45 | 7.844 | 7.844 | 7.638 | 3949 |
