ETFlab Investment GmbH【EL45】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
ETFlab Investment GmbH (EL45)
ETFlab Investment GmbH (EL45) 과거

ETFlab Investment GmbH (EL45)

9.461

0.00

(0.00%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	9.456	0.03	0.33	9.491	9.491	9.456	227
1736198820	9.425	-0.11	-1.10	9.425	9.425	9.425	212
1735939620	9.5299999	-0.02	-0.22	9.413	9.5299999	9.413	1003
1735853220	9.551	0.19	2.03	9.47	9.551	9.438	286
1735594020	9.361	0	0.00	9.361	9.361	9.361	0
1735334820	9.361	0.07	0.76	9.493	9.542	9.361	1170
1734989220	9.2899999	0.02	0.27	9.2899999	9.2899999	9.2899999	30
1734730020	9.265	-0.18	-1.87	9.265	9.265	9.265	205
1734643620	9.442	-0.06	-0.58	9.442	9.442	9.442	150
1734557220	9.497	0.07	0.74	9.497	9.497	9.497	6
1734470820	9.427	-0.06	-0.59	9.427	9.427	9.427	60
1734384420	9.483	-0.22	-2.24	9.521	9.539	9.483	56
1734125220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1734038820	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1733952420	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1733866020	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1733779620	9.6999999	-0.01	-0.09	9.718	9.738	9.6999999	110
1733520420	9.709	-0.1	-0.97	9.709	9.709	9.709	73
1733434020	9.804	-0.05	-0.48	9.804	9.804	9.804	238
1733347620	9.851	-0	-0.01	9.835	9.851	9.835	2392
1733261220	9.852	0.14	1.45	9.852	9.852	9.852	200
1733174820	9.711	0.25	2.65	9.538	9.711	9.538	1642
1732915620	9.46	0	0.00	9.46	9.46	9.46	0
1732829220	9.46	0.02	0.17	9.46	9.46	9.46	815
1732742820	9.444	0	0.00	9.444	9.444	9.444	0
1732656420	9.444	0	0.00	9.444	9.444	9.444	0
1732570020	9.444	0.23	2.44	9.444	9.444	9.444	1
1732310820	9.219	0	0.00	9.219	9.219	9.219	0
1732224420	9.219	0	0.00	9.219	9.219	9.219	0
1732138020	9.219	-0.05	-0.50	9.228	9.228	9.219	427
1732051620	9.265	0.03	0.34	9.265	9.265	9.265	5
1731965220	9.234	0.05	0.50	9.234	9.234	9.234	1
1731705960	9.188	-0.05	-0.56	9.257	9.2579999	9.188	1254
1731619560	9.24	0	0.00	9.24	9.24	9.24	0
1731533160	9.24	-0.13	-1.35	9.24	9.24	9.24	5220
1731446820	9.366	-0.18	-1.92	9.366	9.366	9.366	10
1731360420	9.549	0.2	2.12	9.549	9.549	9.549	420
1731101160	9.351	0	0.00	9.351	9.351	9.351	0
1731014760	9.351	-0.08	-0.89	9.356	9.356	9.344	8
1730928360	9.435	0.2	2.21	9.419	9.435	9.419	6501
1730841960	9.231	0.11	1.23	9.121	9.231	9.121	312
1730755560	9.119	0.04	0.48	9.098	9.119	9.098	1201
1730496360	9.0749999	-0.06	-0.67	9.061	9.111	9.061	261
1730409960	9.1359999	0	0.00	9.1359999	9.1359999	9.1359999	0
1730323560	9.1359999	0	0.00	9.1359999	9.1359999	9.1359999	0
1730237160	9.1359999	0	0.00	9.1359999	9.1359999	9.1359999	0
1730150760	9.1359999	0.07	0.83	9.1359999	9.1359999	9.1359999	1
1729887960	9.061	0	0.00	9.061	9.061	9.061	0
1729801560	9.061	-0.12	-1.30	9.0719999	9.0719999	9.061	1600
1729715160	9.18	0	0.00	9.18	9.18	9.18	0
1729628760	9.18	-0.18	-1.87	9.18	9.18	9.18	6
1729542360	9.355	-0.07	-0.78	9.355	9.355	9.355	152
1729283160	9.429	0	0.00	9.429	9.429	9.429	0
1729196760	9.429	0	0.00	9.429	9.429	9.429	0
1729110360	9.429	0	0.00	9.429	9.429	9.429	0
1729023960	9.429	0.04	0.38	9.435	9.435	9.429	55
1728937560	9.393	0	0.00	9.393	9.393	9.393	0
1728678360	9.393	0	0.00	9.393	9.393	9.393	0
1728591960	9.393	0	0.00	9.393	9.393	9.393	0
1728505560	9.393	0	0.00	9.393	9.393	9.393	0
1728419160	9.393	0	0.00	9.393	9.393	9.393	0

ETFlab Investment

JPMorgan ETFS Ireland ICAV

Nymox Pharmaceutical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관