Wealth Minerals Ltd【EJZN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Wealth Minerals Ltd (EJZN)
Wealth Minerals Ltd (EJZN) 과거

Wealth Minerals Ltd (EJZN)

0.0356

-0.0002

(-0.56%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0054	17.880794702	0.0302	0.0302	0.0302	174	0.0302	DE
4	0.004	12.6582278481	0.0316	0.0382	0.0252	30130	0.03440265	DE
12	-0.0124	-25.8333333333	0.048	0.0532	0.0252	24583	0.03497515	DE
26	-0.0322	-47.4926253687	0.0678	0.0896	0.0252	21656	0.04626757	DE
52	-0.1149	-76.3455149502	0.1505	0.17	0.0252	19599	0.07990874	DE
156	-0.1654	-82.2885572139	0.201	0.232	0.0252	20712	0.11125585	DE
260	-0.1654	-82.2885572139	0.201	0.232	0.0252	20712	0.11125585	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.0302	0	0.00	0.0302	0.0302	0.0302	5000
1737062820	0.0302	0	0.00	0.0302	0.0302	0.0302	125
1736976420	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1736890020	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1736803620	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1736544420	0.0302	0	0.00	0.0302	0.0302	0.0302	223
1736458020	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1736371620	0.0302	-0.0054	-15.17	0.0302	0.0302	0.0302	500
1736285220	0.0356	0	0.00	0.0356	0.0356	0.0356	0
1736198820	0.0356	0.0068	23.61	0.0374	0.0374	0.0336	60000
1735939620	0.0288	0.0026	9.92	0.0288	0.0288	0.0288	100
1735853220	0.0262	-0.0088	-25.14	0.0258	0.0262	0.0258	652
1735594020	0.035	-0.0032	-8.38	0.03	0.035	0.0252	78150
1735334820	0.0382	0.0042	12.35	0.0382	0.0382	0.0382	6666
1734989220	0.034	0.0024	7.59	0.03	0.035	0.03	124888
1734730020	0.0316	0.0056	21.54	0.0316	0.0316	0.0316	30000
1734643620	0.026	0.0008	3.17	0.0286	0.0286	0.026	26250
1734557220	0.0252	-0.0006	-2.33	0.0252	0.0252	0.0252	2000
1734470820	0.0258	-0.002	-7.19	0.0278	0.0308	0.0258	34059
1734384420	0.0278	-0.0032	-10.32	0.0278	0.0278	0.0278	10000
1734125220	0.031	-0.0002	-0.64	0.0347999	0.0347999	0.031	60000
1734038820	0.0312	-0.0012	-3.70	0.0312	0.0359999	0.0312	32000
1733952420	0.0324	0.0024	8.00	0.0324	0.0324	0.0324	20000
1733866020	0.03	0	0.00	0.03	0.03	0.03	0
1733779620	0.03	-0.001	-3.23	0.03	0.03	0.03	20000
1733520420	0.031	0.0022	7.64	0.0325999	0.034	0.031	70000
1733434020	0.0288	-0.0024	-7.69	0.0325999	0.0325999	0.0288	106666
1733347620	0.0312	0	0.00	0.0368	0.0368	0.0312	9500
1733261220	0.0312	-0.0078	-20.00	0.039	0.039	0.0312	15000
1733174820	0.039	0	0.00	0.039	0.039	0.039	0
1732915620	0.039	0.0026	7.14	0.039	0.039	0.039	10000
1732829220	0.0364	-0.005	-12.08	0.0463999	0.0463999	0.0364	18220
1732742820	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1732656420	0.0414	0.0048	13.11	0.0414	0.0414	0.0414	10000
1732570020	0.0366	-0.0038	-9.41	0.05	0.05	0.0366	8401
1732310820	0.0404	-0.0128	-24.06	0.0368	0.0404	0.0368	3900
1732224420	0.0532	0	0.00	0.0532	0.0532	0.0532	0
1732138020	0.0532	0.0086	19.28	0.0532	0.0532	0.0532	10000
1732051620	0.0446	0.001	2.29	0.0446	0.0446	0.0446	15000
1731965220	0.0436	0.0046	11.79	0.0332	0.0436	0.0332	21030
1731705960	0.039	0	0.00	0.039	0.039	0.039	0
1731619560	0.039	0	0.00	0.039	0.039	0.039	0
1731533160	0.039	0.0052001	15.38	0.039	0.039	0.039	3250
1731446820	0.0337999	-0.0158	-31.85	0.0332	0.042	0.0332	19650
1731360420	0.0496	0.002	4.20	0.0496	0.0496	0.0496	6000
1731101160	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1731014760	0.0476	0.0102	27.27	0.0476	0.0476	0.0476	20000
1730928360	0.0374	-0.0098	-20.76	0.0374	0.0374	0.0374	1000
1730841960	0.0472	0	0.00	0.0472	0.0472	0.0472	20000
1730755560	0.0472	-0.0006	-1.26	0.05	0.05	0.0472	13000
1730496360	0.0478	-0.0002	-0.42	0.0478	0.0478	0.0478	10000
1730409960	0.048	-0.0096	-16.67	0.048	0.048	0.048	62500
1730319960	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1730233560	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1730147160	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1729887960	0.0576	0	0.00	0.0576	0.0576	0.0576	0
1729801560	0.0576	-0.0002	-0.35	0.0614	0.0614	0.0576	7000
1729715160	0.0578	-0.0032	-5.25	0.0578	0.0578	0.0578	12000
1729628760	0.061	0	0.00	0.0506	0.061	0.0506	29500
1729542360	0.061	0.0084	15.97	0.061	0.061	0.061	5000
1729283160	0.0526	-0.0034	-6.07	0.0484	0.0526	0.0484	1183

Wealth Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관