Aethlon Medical Inc【EJU0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Aethlon Medical Inc (EJU0)
Aethlon Medical Inc (EJU0) 과거

Aethlon Medical Inc (EJU0)

0.625

-0.015

(-2.34%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	0.7	0	0.00	0.7	0.7	0.7	0
1737408420	0.7	0	0.00	0.7	0.7	0.7	0
1737149220	0.7	0	0.00	0.6949999	0.7	0.6949999	1001
1737062820	0.7	0.1250001	21.74	0.67	0.7	0.66	4136
1736976420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1736890020	0.5749999	-0.04	-6.50	0.59	0.59	0.5749999	3650
1736803620	0.615	-0.005	-0.81	0.62	0.62	0.615	2650
1736544420	0.62	-0.06	-8.82	0.62	0.62	0.62	2500
1736458020	0.68	0.005	0.74	0.685	0.685	0.68	3220
1736371620	0.675	-0.145	-17.68	0.81	0.84	0.635	33062
1736285220	0.8199999	-0.07	-7.87	0.88	0.9	0.765	10427
1736198820	0.89	0.115	14.84	0.8	0.89	0.745	21241
1735939620	0.775	0.06	8.39	0.705	0.79	0.705	4370
1735853220	0.715	0.1500001	26.55	0.685	0.77	0.65	62907
1735594020	0.5649999	-0.005	-0.88	0.555	0.5649999	0.555	2900
1735334820	0.5699999	0.0449999	8.57	0.545	0.61	0.545	51200
1734989220	0.525	-0.025	-4.55	0.5799999	0.63	0.505	53822
1734730020	0.55	0.136	32.85	0.412	0.71	0.38	96835
1734643620	0.414	-0.291	-41.28	0.525	0.525	0.398	116560
1734557220	0.705	0.365	107.35	0.4	0.85	0.4	59738
1734470820	0.34	-0.006	-1.73	0.34	0.34	0.34	2
1734384420	0.3459999	-0.004	-1.14	0.358	0.358	0.3459999	1650
1734125220	0.35	0	0.00	0.35	0.35	0.35	0
1734038820	0.35	0	0.00	0.35	0.35	0.35	0
1733952420	0.35	0	0.00	0.35	0.35	0.35	0
1733866020	0.35	0	0.00	0.35	0.35	0.35	0
1733779620	0.35	0	0.00	0.35	0.35	0.35	0
1733520420	0.35	-0.01	-2.78	0.35	0.35	0.35	2500
1733433960	0.36	0	0.00	0.36	0.36	0.36	0
1733347560	0.36	0	0.00	0.36	0.36	0.36	0
1733261160	0.36	0	0.00	0.36	0.36	0.36	0
1733174760	0.36	0	0.00	0.36	0.36	0.36	0
1732915560	0.36	0	0.00	0.36	0.36	0.36	0
1732829160	0.36	0	0.00	0.36	0.36	0.36	0
1732742760	0.36	0	0.00	0.36	0.36	0.36	0
1732656360	0.36	0	0.00	0.36	0.36	0.36	0
1732569960	0.36	0	0.00	0.36	0.36	0.36	0
1732310760	0.36	0	0.00	0.36	0.36	0.36	0
1732224360	0.36	0	0.00	0.36	0.36	0.36	0
1732137960	0.36	0	0.00	0.36	0.36	0.36	0
1732051560	0.36	0	0.00	0.36	0.36	0.36	0
1731965160	0.36	0	0.00	0.36	0.36	0.36	0
1731705960	0.36	-0.004	-1.10	0.36	0.36	0.36	1500
1731619560	0.364	-0.018	-4.71	0.384	0.384	0.364	5150
1731533220	0.382	0	0.00	0.382	0.382	0.382	0
1731446820	0.382	0.018	4.95	0.382	0.382	0.382	50
1731360420	0.364	0	0.00	0.364	0.364	0.364	0
1731101220	0.364	0.006	1.68	0.364	0.364	0.364	1500
1731014760	0.358	0.0100001	2.87	0.358	0.358	0.358	196
1730928360	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730841960	0.3479999	-0.008	-2.25	0.3479999	0.3479999	0.3479999	4500
1730755560	0.356	0.0100001	2.89	0.356	0.356	0.356	6400
1730496360	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	2000
1730409960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730323560	0.3459999	0.0139999	4.22	0.3459999	0.3459999	0.3459999	925
1730237160	0.332	0	0.00	0.332	0.332	0.332	0
1730150760	0.332	-0.008	-2.35	0.338	0.338	0.332	1450
1729839600	0.34	0	0.00	0.34	0.34	0.34	0
1729753200	0.34	0	0.00	0.34	0.34	0.34	0
1729666800	0.34	0	0.00	0.34	0.34	0.34	0
1729580400	0.34	0	0.00	0.34	0.34	0.34	0

Aethlon Medical

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관