Aethlon Medical Inc【EJU0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aethlon Medical Inc (EJU0)
Aethlon Medical Inc (EJU0) 과거

Aethlon Medical Inc (EJU0)

0.382

0.00

( 0.00% )

업데이트: 17:20:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.036	10.4046242775	0.346	0.384	0.346	2469	0.35580388	DE
12	0.044	13.0177514793	0.338	0.45	0.308	6051	0.35117952	DE
26	-0.044	-10.3286384977	0.426	1.31	0.23	18735	0.51677667	DE
52	-1.468	-79.3513513514	1.85	1.91	0.23	16485	0.50511392	DE
156	-1.2168	-76.1070803102	1.5988	1.91	0.23	15295	0.50559789	DE
260	-1.2168	-76.1070803102	1.5988	1.91	0.23	15295	0.50559789	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656360	0.36	0	0.00	0.36	0.36	0.36	0
1732569960	0.36	0	0.00	0.36	0.36	0.36	0
1732310760	0.36	0	0.00	0.36	0.36	0.36	0
1732224360	0.36	0	0.00	0.36	0.36	0.36	0
1732137960	0.36	0	0.00	0.36	0.36	0.36	0
1732051560	0.36	0	0.00	0.36	0.36	0.36	0
1731965160	0.36	0	0.00	0.36	0.36	0.36	0
1731705960	0.36	-0.004	-1.10	0.36	0.36	0.36	1500
1731619560	0.364	-0.018	-4.71	0.384	0.384	0.364	5150
1731533220	0.382	0	0.00	0.382	0.382	0.382	0
1731446820	0.382	0.018	4.95	0.382	0.382	0.382	50
1731360420	0.364	0	0.00	0.364	0.364	0.364	0
1731101220	0.364	0.006	1.68	0.364	0.364	0.364	1500
1731014760	0.358	0.0100001	2.87	0.358	0.358	0.358	196
1730928360	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1730841960	0.3479999	-0.008	-2.25	0.3479999	0.3479999	0.3479999	4500
1730755560	0.356	0.0100001	2.89	0.356	0.356	0.356	6400
1730496360	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	2000
1730409960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1730323560	0.3459999	0.0139999	4.22	0.3459999	0.3459999	0.3459999	925
1730237160	0.332	0	0.00	0.332	0.332	0.332	0
1730150760	0.332	-0.008	-2.35	0.338	0.338	0.332	1450
1729887960	0.34	0	0.00	0.34	0.34	0.34	0
1729801560	0.34	0	0.00	0.34	0.34	0.34	0
1729715160	0.34	0	0.00	0.34	0.34	0.34	0
1729628760	0.34	0	0.00	0.34	0.34	0.34	0
1729542360	0.34	0	0.00	0.34	0.34	0.34	0
1729283160	0.34	-0.008	-2.30	0.3439999	0.3439999	0.34	15950
1729196760	0.3479999	-0.012	-3.33	0.3479999	0.3479999	0.3479999	2000
1729110360	0.36	0	0.00	0.36	0.36	0.36	2500
1729024020	0.36	0	0.00	0.36	0.36	0.36	0
1728937620	0.36	0.006	1.69	0.36	0.36	0.36	1041
1728678360	0.354	0	0.00	0.354	0.354	0.354	0
1728591960	0.354	0	0.00	0.354	0.354	0.354	0
1728505560	0.354	-0.036	-9.23	0.354	0.354	0.354	12
1728419220	0.39	0	0.00	0.39	0.39	0.39	0
1728332820	0.39	0	0.00	0.39	0.39	0.39	0
1728073620	0.39	0	0.00	0.39	0.39	0.39	0
1727987220	0.39	0	0.00	0.39	0.39	0.39	0
1727900820	0.39	0	0.00	0.39	0.39	0.39	0
1727814420	0.39	-0.06	-13.33	0.39	0.39	0.39	4000
1727728020	0.45	0.008	1.81	0.45	0.45	0.45	2000
1727468760	0.442	0.058	15.10	0.4099999	0.442	0.4099999	5600
1727382360	0.384	0	0.00	0.366	0.384	0.366	1441
1727295960	0.384	0	0.00	0.384	0.384	0.384	0
1727209560	0.384	0	0.00	0.384	0.384	0.384	0
1727123160	0.384	0.06	18.52	0.308	0.384	0.308	7000
1726864020	0.324	-0.03	-8.47	0.448	0.448	0.324	37490
1726777560	0.354	0.016	4.73	0.308	0.354	0.308	27470
1726691160	0.338	0	0.00	0.338	0.338	0.338	0
1726604760	0.338	0	0.00	0.338	0.338	0.338	0
1726518360	0.338	0	0.00	0.338	0.338	0.338	0
1726259160	0.338	0	0.00	0.338	0.338	0.338	0
1726172760	0.338	0	0.00	0.338	0.338	0.338	0
1726086360	0.338	0	0.00	0.338	0.338	0.338	0
1725999960	0.338	0	0.00	0.338	0.338	0.338	0
1725913560	0.338	0	0.00	0.338	0.338	0.338	0
1725654360	0.338	0	0.00	0.338	0.338	0.338	0
1725567960	0.338	0.02	6.29	0.338	0.338	0.338	9000
1725481560	0.318	0	0.00	0.318	0.318	0.318	0
1725395160	0.318	-0.018	-5.36	0.318	0.318	0.318	3000
1725308760	0.336	0	0.00	0.336	0.336	0.336	0
1725049560	0.336	-0.08	-19.23	0.336	0.336	0.336	6000
1724963220	0.416	0	0.00	0.416	0.416	0.416	0
1724876820	0.416	0	0.00	0.416	0.416	0.416	0
1724790420	0.416	-0.062	-12.97	0.5	0.5	0.416	17400

Aethlon Medical

Zacks Earnings Consisten...

Euronext G Stellantis

Exceed World (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관