BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C【EJAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH) 과거

BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)

18.566

-0.342

(-1.81%)

마감 17 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731705960	18.722	-0.08	-0.45	18.666	18.722	18.655999	190
1731619560	18.806	-0.04	-0.20	18.8	18.916	18.8	116
1731533160	18.844	-0.12	-0.65	18.707999	18.844	18.578	3129
1731446820	18.968	-0.01	-0.07	18.902	19.034	18.838	19
1731360420	18.982	0.23	1.20	18.898	18.982	18.898	23
1731101220	18.756	-0.24	-1.28	18.89	19.034	18.726	137
1731014760	19	0.29	1.53	19	19	18.986	46
1730928360	18.713999	0.12	0.62	18.995999	19.076	18.713999	2617
1730841960	18.598	0.08	0.45	18.434	18.598	18.431999	156
1730755560	18.514	0.13	0.69	18.514	18.514	18.514	6
1730496360	18.388	-0.06	-0.33	18.302	18.454	18.297999	50
1730409960	18.448	-0.22	-1.20	18.47	18.47	18.192	2006
1730323560	18.672	-0.01	-0.06	18.788	18.788	18.544	58
1730237160	18.684	0.4	2.21	18.658	18.684	18.63	44
1730150760	18.28	0.06	0.33	18.44	18.484	18.28	40
1729888020	18.22	0.1	0.56	18.146	18.245999	18.146	2617
1729801560	18.117999	-0.01	-0.06	18.218	18.218	18.117999	123
1729715160	18.128	-0.04	-0.22	18.248	18.248	18.128	111
1729628760	18.168	-0.33	-1.79	18.168	18.168	18.168	6
1729542360	18.5	-0.09	-0.47	18.508	18.508	18.5	729
1729283160	18.588	-0.03	-0.18	18.588	18.588	18.588	2
1729196760	18.622	0.08	0.43	18.598	18.622	18.598	26
1729110360	18.542	-0.15	-0.79	18.472	18.553999	18.472	161
1729023960	18.69	-0.12	-0.65	18.736	18.736	18.649999	360
1728937620	18.812	0.19	1.02	18.756	18.812	18.732	1216
1728678360	18.622	-0.15	-0.79	18.649999	18.649999	18.622	1043
1728591960	18.77	0	0.00	18.77	18.77	18.77	0
1728505560	18.77	0.06	0.34	18.672	18.776	18.658	35
1728419160	18.706	0.09	0.49	18.598	18.71	18.508	78
1728332760	18.614	-0.18	-0.98	18.84	18.84	18.614	214
1728073560	18.797999	0.42	2.29	18.482	18.797999	18.398	212
1727987220	18.378	0.06	0.32	18.382	18.382	18.378	51
1727900820	18.32	-0.01	-0.04	18.196	18.366	18.164	37
1727814420	18.328	0.23	1.27	18.462	18.506	18.324	79
1727728020	18.098	-0.03	-0.14	18.047999	18.213999	18.04	1212
1727468760	18.123999	-0.52	-2.77	18.925999	18.952	18.046	18
1727382360	18.64	0.47	2.56	18.428	18.64	18.428	761
1727295960	18.174	0.28	1.59	18.046	18.174	17.946	22
1727209560	17.89	-0.34	-1.84	18.178	18.178	17.89	905
1727123160	18.226	-0.01	-0.04	18.292	18.292	18.079999	211
1726864020	18.234	0.18	0.97	18.084	18.234	18.084	76
1726777560	18.058	0.5	2.82	17.696	18.058	17.692	394
1726691160	17.562	0	0.00	17.562	17.562	17.562	0
1726604760	17.562	0.03	0.16	17.72	17.72	17.288	832
1726518420	17.534	0.1	0.60	17.468	17.534	17.329999	239
1726259160	17.43	0.33	1.95	17.51	17.51	17.338	27
1726172760	17.096	0	0.00	17.096	17.096	17.096	0
1726086360	17.096	-0.23	-1.33	17.29	17.316	17.096	22
1725999960	17.326	-0.2	-1.15	17.326	17.326	17.326	1
1725913620	17.527999	0.2	1.13	17.622	17.634	17.527999	1508
1725654360	17.332	-0.51	-2.84	17.585999	17.666	17.332	4825
1725567960	17.838	-0.07	-0.38	17.802	17.838	17.802	127
1725481560	17.905999	-0.38	-2.07	17.946	17.962	17.892	129
1725395160	18.284	-0.29	-1.54	18.643999	18.643999	18.284	33
1725308760	18.57	0.04	0.24	18.544	18.57	18.502	116
1725049560	18.526	0.15	0.79	18.434	18.542	18.434	104
1724963160	18.38	0.1	0.53	18.228	18.38	18.228	552
1724876760	18.284	0.03	0.18	18.318	18.318	18.216	84
1724790420	18.252	0.14	0.77	18.218	18.252	18.218	7
1724704020	18.111999	-0.13	-0.71	18.096	18.111999	18.096	250
1724444820	18.242	0.18	1.01	18.302	18.341999	18.242	182
1724358420	18.059999	-0.07	-0.38	18.178	18.228	18.059999	1115
1724271960	18.128	0.2	1.09	18.11	18.154	18.088	1142
1724185560	17.931999	-0.12	-0.69	18.168	18.19	17.834	1340
1724099220	18.056	0.07	0.38	17.924	18.056	17.826	1175

BNP Paribas Easy MSCI Ja...

NLBNPIT1ZSF9 20351221 24...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관