Energy Resources of Australia【EJ7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Energy Resources of Australia (EJ7)
Energy Resources of Australia (EJ7) 과거

Energy Resources of Australia (EJ7)

0.015

-0.0055

( -26.83% )

업데이트: 16:04:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722284760	0.0214999	0.0014999	7.50	0.0214999	0.0214999	0.0214999	18069
1722025560	0.02	0	0.00	0.02	0.02	0.02	0
1721939160	0.02	-0.003	-13.04	0.0214999	0.0214999	0.02	30080
1721852820	0.023	-0.001	-4.17	0.023	0.023	0.023	20000
1721766360	0.024	0	0.00	0.024	0.024	0.024	0
1721679960	0.024	0.002	9.09	0.024	0.024	0.024	22000
1721420760	0.022	-0.0005	-2.22	0.022	0.022	0.022	12924
1721334360	0.0225	-0.001	-4.26	0.0225	0.0225	0.0225	200
1721248020	0.0235	0	0.00	0.0235	0.0235	0.0235	40000
1721161560	0.0235	0.001	4.44	0.0214999	0.0235	0.0214999	15000
1721075220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1720816020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1720729620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1720643220	0.0225	-0.001	-4.26	0.0225	0.0225	0.0225	1692
1720556760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1720470360	0.0235	0	0.00	0.0235	0.0235	0.0235	5078
1720211220	0.0235	-0.001	-4.08	0.0235	0.0235	0.0235	42373
1720124820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1720038420	0.0245	0.0015	6.52	0.0245	0.025	0.0245	181793
1719952020	0.023	0.0025	12.20	0.023	0.023	0.023	48463
1719865620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1719606420	0.0205	0.001	5.13	0.0205	0.0205	0.0205	48544
1719520020	0.0195	-0.003	-13.33	0.0195	0.0195	0.0195	99700
1719433620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1719347220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1719260820	0.0225	0.0025	12.50	0.0225	0.0225	0.0225	5651
1719001620	0.02	0	0.00	0.02	0.02	0.02	0
1718915220	0.02	0	0.00	0.02	0.02	0.02	0
1718828820	0.02	-0.005	-20.00	0.023	0.023	0.02	170472
1718742420	0.025	0	0.00	0.025	0.025	0.025	0
1718656020	0.025	0.0005	2.04	0.025	0.025	0.025	1000
1718396820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1718310420	0.0245	0	0.00	0.0245	0.0245	0.0245	3000
1718224020	0.0245	0.0005	2.08	0.0245	0.0245	0.0245	3500
1718137620	0.024	-0.001	-4.00	0.024	0.024	0.024	35
1718051220	0.025	0	0.00	0.025	0.025	0.025	89000
1717792020	0.025	-0.001	-3.85	0.026	0.026	0.0235	68668
1717705620	0.026	-0.001	-3.70	0.026	0.026	0.026	4500
1717619220	0.027	-0.002	-6.90	0.027	0.027	0.027	1700
1717532820	0.029	0	0.00	0.029	0.029	0.029	0
1717446420	0.029	-0.0035	-10.77	0.029	0.029	0.029	990
1717187160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717100760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717014360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1716927960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1716841560	0.0325	0.002	6.56	0.03	0.0325	0.03	407827
1716582420	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1716496020	0.0305	0	0.00	0.029	0.0305	0.029	2500
1716409620	0.0305	0.0015	5.17	0.0305	0.0305	0.0305	1000
1716323160	0.029	0	0.00	0.0285	0.029	0.0285	6000
1716236820	0.029	0	0.00	0.029	0.029	0.029	0
1715977620	0.029	-0.0005	-1.69	0.0305	0.0305	0.029	3400
1715891220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715804820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715718420	0.0295	-0.003	-9.23	0.0295	0.0295	0.0295	10000
1715632020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1715372820	0.0325	-0.001	-2.99	0.0325	0.0325	0.0325	635
1715286420	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1715200020	0.0335	0.0025	8.06	0.0335	0.0335	0.0335	1000
1715113620	0.031	0.001	3.33	0.033	0.033	0.031	1405
1715027160	0.03	0	0.00	0.03	0.03	0.03	0
1714767960	0.03	0	0.00	0.03	0.03	0.03	0
1714681560	0.03	-0.0045	-13.04	0.03	0.03	0.03	13269
1714508820	0.0345	0.003	9.52	0.0335	0.0345	0.0335	50000

Energy Resources of Aust...

Hsbc Msci Cn Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관