Edison International Inc【EIX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Edison International Inc (EIX)
Edison International Inc (EIX) 과거

Edison International Inc (EIX)

56.08

1.12

(2.04%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.02	-5.10998307953	59.1	62.08	54.24	1037	58.20821057	DE
4	-21.159999	-27.3951311159	77.239999	78.68	54.24	1039	61.11885038	DE
12	-20.159999	-26.4428112073	76.239999	84.42	54.24	431	62.83990418	DE
26	-12.48	-18.203033839	68.56	84.42	54.24	252	65.89289405	DE
52	-5.84	-9.4315245478	61.92	84.42	54.24	185	65.75315917	DE
156	0.58	1.04504504505	55.5	84.42	50.5	91	63.96780335	DE
260	5.58	11.0495049505	50.5	84.42	45.2	95	60.45994774	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	56.1	1.34	2.45	55.18	56.1	54.24	790
1737667620	54.76	-1.02	-1.83	56.54	56.76	54.76	932
1737581220	55.78	-3.94	-6.60	60.36	60.5	55.76	1295
1737494820	59.72	-2.28	-3.68	61.84	61.84	59.32	1956
1737408420	62	0.52	0.85	61.28	62.08	61.28	230
1737149220	61.48	1.98	3.33	59.1	62.06	59.1	773
1737062820	59.5	-0.14	-0.23	60.14	60.5	58.38	512
1736976420	59.64	2.82	4.96	57.38	61.66	56.62	3079
1736890020	56.82	0.82	1.46	56.34	57.3	54.82	1910
1736803620	56	-8.4	-13.04	63.54	63.96	54.32	2381
1736544420	64.4	-3.82	-5.60	69.08	69.08	63	1360
1736458020	68.22	1.42	2.13	67.56	69.08	67.56	1573
1736371620	66.8	-8.8	-11.64	71.4	71.4	64.66	1769
1736285220	75.599999	-1	-1.31	75.08	75.599999	75.08	4
1736198820	76.599999	-1.9	-2.42	77.739999	77.739999	76.599999	242
1735939620	78.5	0.5	0.64	77.34	78.5	77.34	21
1735853220	78	1.18	1.54	77.94	78.68	77.56	453
1735594020	76.819999	-0.24	-0.31	76.819999	76.819999	76.819999	12
1735334820	77.06	1.42	1.88	77.239999	77.5	77.06	200
1734989220	75.64	0.46	0.61	75.92	76.12	75.64	3
1734730020	75.18	-1.84	-2.39	75.18	75.18	75.18	1
1734643620	77.02	0	0.00	77.02	77.02	77.02	0
1734557220	77.02	0	0.00	77.02	77.02	77.02	0
1734470820	77.02	-1.1	-1.41	76.52	77.02	76.52	39
1734384420	78.12	0.54	0.70	78.5	78.599999	78.12	4
1734125220	77.58	0	0.00	77.58	77.58	77.58	0
1734038820	77.58	-0.08	-0.10	77.58	77.58	77.58	7
1733952420	77.66	-0.66	-0.84	78	78	77.66	14
1733866020	78.319999	-0.88	-1.11	78.14	78.319999	77.5	39
1733779620	79.2	-1.44	-1.79	80.04	80.04	79.08	14
1733520420	80.64	0	0.00	80.64	80.64	80.64	0
1733434020	80.64	-1.28	-1.56	80.64	80.64	80.64	1
1733347620	81.92	0	0.00	81.92	81.92	81.92	0
1733261220	81.92	-0.04	-0.05	81.02	82.08	81.02	21
1733174820	81.959999	-1.58	-1.89	84.4	84.4	81.959999	19
1732915620	83.54	0.68	0.82	84.36	84.36	83.54	109
1732829220	82.86	0	0.00	82.86	82.86	82.86	0
1732742820	82.86	-1.06	-1.26	82.86	82.86	82.86	30
1732656420	83.92	1.18	1.43	82.92	83.92	82.92	16
1732570020	82.739999	-1.68	-1.99	83.86	83.86	82.44	257
1732310820	84.42	3.36	4.15	83.9	84.42	83.9	87
1732224420	81.06	-0.44	-0.54	81.06	81.06	81.06	1
1732138020	81.5	1.14	1.42	81.9	81.94	81.5	94
1732051620	80.36	1.8	2.29	80.5	80.5	80.36	110
1731965220	78.56	-0.3	-0.38	80	80	78.56	64
1731705960	78.86	0.7	0.90	77.86	79.08	77.86	230
1731619560	78.16	0	0.00	78.16	78.16	78.16	0
1731533160	78.16	0.08	0.10	78.16	78.16	78.16	16
1731446820	78.08	-0.82	-1.04	77.94	78.9	77.94	54
1731360420	78.9	1.08	1.39	78.86	78.9	78.84	214
1731101220	77.819999	2.5	3.32	76.16	77.819999	76.16	38
1731014760	75.319999	-0.76	-1.00	76.099999	76.099999	75.02	12
1730928360	76.08	1.54	2.07	76.08	76.08	76.08	100
1730841960	74.54	0.62	0.84	75	75	74.54	15
1730755560	73.92	-1.44	-1.91	73.86	73.92	73.86	137
1730496360	75.36	-0.92	-1.21	76.239999	76.239999	75.36	222
1730409960	76.28	0.1	0.13	75.76	76.64	75.76	452
1730323560	76.18	-0.46	-0.60	76.18	76.18	76.18	10
1730237160	76.64	-1.5	-1.92	78.16	78.36	76.64	204
1730150760	78.14	-0.46	-0.59	78.18	78.18	78.14	80

Lyxor Net Zero 2050 S&P ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관