Hot Features
프리미엄
Einhell Germany AG (EIN3)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 181.2 | 183.2 | 154.4 | 639 | 167.58883741 | DE |
| 52 | 0 | 0 | 158.8 | 192 | 136 | 396 | 165.73654725 | DE |
| 156 | 0 | 0 | 208 | 215 | 114 | 1440 | 157.11190427 | DE |
| 260 | 0 | 0 | 61 | 227 | 39 | 2054 | 133.1144328 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737702000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1737615600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1737529200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1737442800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1737356400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1737097200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1737010800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1736924400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1736838000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1736751600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1736492400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1736406000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1736319600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1736233200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1736146800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1735887600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1735801200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1735542000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1735282800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734937200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734678000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734591600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734505200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734418800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734332400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1734073200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733986800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733900400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733814000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733727600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733468400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733382000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733295600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733209200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1733122800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732863600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732777200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732690800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732604400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732518000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732258800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732172400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732086000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731999600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731913200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731654000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731567600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731481200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731394800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731308400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1731049200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730962800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730876400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730790000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730703600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730444400 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730358000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730271600 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730185200 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1730098800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
