Franklin Templeton ICAV【EIGC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton ICAV (EIGC)
Franklin Templeton ICAV (EIGC) 과거

Franklin Templeton ICAV (EIGC)

26.3695

-0.027

(-0.10%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	26.3829	-0.11	-0.43	26.3829	26.3829	26.3829	755
1741814820	26.4969	0	0.00	26.4969	26.4969	26.4969	0
1741728420	26.4969	0	0.00	26.4969	26.4969	26.4969	0
1741642020	26.4969	0	0.00	26.4969	26.4969	26.4969	0
1741382820	26.4969	-0.17	-0.62	26.4969	26.4969	26.4969	23
1741296420	26.6621	0	0.00	26.6621	26.6621	26.6621	0
1741210020	26.6621	0	0.00	26.6621	26.6621	26.6621	0
1741123620	26.6621	0	0.00	26.6621	26.6621	26.6621	0
1741037220	26.6621	-0.15	-0.55	26.7029	26.7029	26.6621	6
1740778020	26.8089	0	0.00	26.8089	26.8089	26.8089	0
1740691620	26.8089	0.12	0.46	26.7419	26.8089	26.7419	7
1740605220	26.6859	0	0.00	26.6859	26.6859	26.6859	0
1740518820	26.6859	0	0.00	26.6859	26.6859	26.6859	0
1740432420	26.6859	0.15	0.57	26.6759	26.6859	26.6759	9
1740173220	26.5341	0	0.00	26.5341	26.5341	26.5341	0
1740086820	26.5341	0	0.00	26.5341	26.5341	26.5341	0
1740000420	26.5341	-0.21	-0.78	26.5341	26.5341	26.5341	112
1739914020	26.7429	0	0.00	26.7429	26.7429	26.7429	0
1739827620	26.7429	0	0.00	26.7429	26.7429	26.7429	0
1739568420	26.7429	0.07	0.25	26.7429	26.7429	26.7429	112
1739482020	26.6749	0	0.00	26.6749	26.6749	26.6749	0
1739395620	26.6749	0	0.00	26.6749	26.6749	26.6749	0
1739309220	26.6749	0	0.00	26.6749	26.6749	26.6749	0
1739222820	26.6749	0	0.00	26.6749	26.6749	26.6749	0
1738963620	26.6749	0	0.01	26.6739	26.6749	26.6739	2022
1738877220	26.6709	0	0.00	26.6709	26.6709	26.6709	0
1738790820	26.6709	0	0.00	26.6709	26.6709	26.6709	0
1738704420	26.6709	0	0.00	26.6709	26.6709	26.6709	0
1738618020	26.6709	0.09	0.34	26.6709	26.6709	26.6709	5
1738358820	26.5808	0.17	0.65	26.5808	26.5808	26.5808	377
1738272420	26.4079	0	0.00	26.4079	26.4079	26.4079	0
1738186020	26.4079	0	0.00	26.4079	26.4079	26.4079	0
1738099620	26.4079	0	0.00	26.4079	26.4079	26.4079	0
1738013220	26.4079	0	0.00	26.4079	26.4079	26.4079	0
1737754020	26.4079	0	0.00	26.4079	26.4079	26.4079	0
1737667620	26.4079	0.05	0.20	26.4079	26.4079	26.4079	9
1737581220	26.3539	0	0.00	26.3539	26.3539	26.3539	0
1737494820	26.3539	0	0.00	26.3539	26.3539	26.3539	0
1737408420	26.3539	0	0.00	26.3539	26.3539	26.3539	0
1737149220	26.3539	0	0.00	26.3539	26.3539	26.3539	0
1737062820	26.3539	0	0.00	26.3539	26.3539	26.3539	0
1736976420	26.3539	0.01	0.03	26.3539	26.3539	26.3539	42
1736890020	26.3468	0	0.00	26.3468	26.3468	26.3468	0
1736803620	26.3468	0	0.00	26.3468	26.3468	26.3468	0
1736544420	26.3468	0	0.00	26.3468	26.3468	26.3468	0
1736458020	26.3468	0	0.00	26.3468	26.3468	26.3468	0
1736371620	26.3468	0	0.00	26.3468	26.3468	26.3468	0
1736285220	26.3468	-0.18	-0.69	26.3999	26.3999	26.3468	24
1736198820	26.5289	0	0.00	26.5289	26.5289	26.5289	0
1735939620	26.5289	0	0.00	26.5289	26.5289	26.5289	0
1735853220	26.5289	0.06	0.21	26.5289	26.5289	26.5289	4
1735594020	26.4729	0	0.00	26.4729	26.4729	26.4729	0
1735334820	26.4729	-0.06	-0.24	26.4729	26.4729	26.4729	190
1734989220	26.5359	-0.69	-2.52	26.5359	26.5359	26.5359	8
1734678000	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1734591600	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1734505200	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1734418800	27.2219	0	0.00	27.2219	27.2219	27.2219	0
1734332400	27.2219	0	0.00	27.2219	27.2219	27.2219	0

Franklin Templeton ICAV

Trutrace Technologies (CE)

KraneShares CSI China In...

Real Estate Investment C...

ARC Governance Token

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관