Invesco Markets II Plc【EIBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (EIBB)
Invesco Markets II Plc (EIBB) 과거

Invesco Markets II Plc (EIBB)

32.8985

0.0672

(0.20%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1737408420	32.6927	-0.05	-0.17	32.6927	32.6927	32.6927	6
1737149220	32.746899	0	0.00	32.746899	32.746899	32.746899	0
1737062820	32.746899	0	0.00	32.746899	32.746899	32.746899	0
1736976420	32.746899	0.29	0.88	32.746899	32.746899	32.746899	2
1736890020	32.460099	0	0.00	32.460099	32.460099	32.460099	0
1736803620	32.460099	0	0.00	32.460099	32.460099	32.460099	0
1736544420	32.460099	-0.82	-2.47	32.460099	32.460099	32.460099	91
1736458020	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1736371620	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1736285220	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1736198820	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1735939620	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1735853220	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1735594020	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1735334820	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734989220	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734730020	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734643620	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734557220	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734470820	33.2832	-0.07	-0.22	33.2832	33.2832	33.2832	12
1734384420	33.3569	-0.49	-1.45	33.3759	33.3759	33.3569	3
1734125220	33.8472	0	0.00	33.8472	33.8472	33.8472	0
1734038820	33.8472	0	0.00	33.8472	33.8472	33.8472	0
1733952420	33.8472	0	0.00	33.8472	33.8472	33.8472	0
1733866020	33.8472	0	0.00	33.8472	33.8472	33.8472	0
1733779620	33.8472	0	0.00	33.8472	33.8472	33.8472	0
1733520420	33.8472	-0.05	-0.15	33.8472	33.8472	33.8472	52
1733434020	33.899099	0	0.00	33.899099	33.899099	33.899099	0
1733347620	33.899099	0	0.00	33.899099	33.899099	33.899099	0
1733261220	33.899099	0	0.00	33.899099	33.899099	33.899099	0
1733174820	33.899099	0.67	2.00	33.9409	33.9409	33.899099	2
1732915560	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1732829160	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1732742760	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1732656360	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1732569960	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1732310760	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1732224360	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1732137960	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1732051560	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1731965160	33.2329	0	0.00	33.2329	33.2329	33.2329	0
1731705960	33.2329	0.1	0.29	33.2479	33.2479	33.2329	3
1731619620	33.1372	0	0.00	33.1372	33.1372	33.1372	0
1731533220	33.1372	0	0.00	33.1372	33.1372	33.1372	0
1731446820	33.1372	0	0.00	33.1372	33.1372	33.1372	0
1731360420	33.1372	-0.26	-0.78	33.1372	33.1372	33.1372	28
1731049200	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1730962800	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1730876400	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1730790000	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1730703600	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1730444400	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1730358000	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1730271600	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1730185200	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1730098800	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1729839600	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1729753200	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1729666800	33.3981	0	0.00	33.3981	33.3981	33.3981	0
1729580400	33.3981	0	0.00	33.3981	33.3981	33.3981	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관