Invesco Markets II Plc【EIBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (EIBB)
Invesco Markets II Plc (EIBB) 과거

Invesco Markets II Plc (EIBB)

32.2497

0.00

( 0.00% )

업데이트: 20:02:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	32.5009	0	0.00	32.5009	32.5009	32.5009	0
1741642020	32.5009	0	0.00	32.5009	32.5009	32.5009	0
1741382820	32.5009	0.15	0.48	32.5009	32.5009	32.5009	3
1741296420	32.3461	-0.22	-0.68	32.3461	32.3461	32.3461	24
1741210020	32.5691	-0.48	-1.46	32.5691	32.5691	32.5691	6
1741123620	33.0509	0	0.00	33.0509	33.0509	33.0509	0
1741037220	33.0509	-0.08	-0.24	33.0509	33.0509	33.0509	1
1740778020	33.1313	0	0.00	33.1313	33.1313	33.1313	0
1740691620	33.1313	0	0.00	33.1313	33.1313	33.1313	0
1740605220	33.1313	0	0.00	33.1313	33.1313	33.1313	0
1740518820	33.1313	0.05	0.15	33.1313	33.1313	33.1313	1
1740432420	33.082099	0.02	0.07	33.082099	33.082099	33.082099	4
1740173220	33.0599	0	0.00	33.0599	33.0599	33.0599	0
1740086820	33.0599	0	0.00	33.0599	33.0599	33.0599	0
1740000420	33.0599	0	0.00	33.0599	33.0599	33.0599	0
1739914020	33.0599	0	0.00	33.0599	33.0599	33.0599	0
1739827620	33.0599	0	0.00	33.0599	33.0599	33.0599	0
1739568420	33.0599	0	0.00	33.0599	33.0599	33.0599	0
1739482020	33.0599	0	0.00	33.0599	33.0599	33.0599	0
1739395620	33.0599	-0.18	-0.53	33.0599	33.0599	33.0599	45
1739309220	33.237099	-0.03	-0.10	33.237099	33.237099	33.237099	15
1739222820	33.2719	0	0.00	33.2719	33.2719	33.2719	0
1738963620	33.2719	0.58	1.77	33.2719	33.2719	33.2719	1
1738877220	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1738790820	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1738704420	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1738618020	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1738358820	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1738272420	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1738186020	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1738099620	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1738013220	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1737754020	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1737667620	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1737581220	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1737494820	32.6927	0	0.00	32.6927	32.6927	32.6927	0
1737408420	32.6927	-0.05	-0.17	32.6927	32.6927	32.6927	6
1737149220	32.746899	0	0.00	32.746899	32.746899	32.746899	0
1737062820	32.746899	0	0.00	32.746899	32.746899	32.746899	0
1736976420	32.746899	0.29	0.88	32.746899	32.746899	32.746899	2
1736890020	32.460099	0	0.00	32.460099	32.460099	32.460099	0
1736803620	32.460099	0	0.00	32.460099	32.460099	32.460099	0
1736544420	32.460099	-0.82	-2.47	32.460099	32.460099	32.460099	91
1736458020	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1736371620	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1736285220	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1736198820	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1735939620	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1735853220	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1735594020	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1735334820	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734989220	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734730020	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734643620	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734557220	33.2832	0	0.00	33.2832	33.2832	33.2832	0
1734470820	33.2832	-0.07	-0.22	33.2832	33.2832	33.2832	12
1734384420	33.3569	-0.49	-1.45	33.3759	33.3759	33.3569	3
1734073200	33.8472	0	0.00	33.8472	33.8472	33.8472	0
1733986800	33.8472	0	0.00	33.8472	33.8472	33.8472	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관