Invesco Markets II Plc【EIB7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (EIB7)
Invesco Markets II Plc (EIB7) 과거

Invesco Markets II Plc (EIB7)

35.32

0.0051

(0.01%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	35.299999	0.33	0.94	35.299999	35.299999	35.299999	100
1732656360	34.9699	0	0.00	34.9699	34.9699	34.9699	0
1732569960	34.9699	0	0.00	34.9699	34.9699	34.9699	0
1732310760	34.9699	0	0.00	34.9699	34.9699	34.9699	0
1732224360	34.9699	0	0.00	34.9699	34.9699	34.9699	0
1732137960	34.9699	0	0.00	34.9699	34.9699	34.9699	0
1732051560	34.9699	0	0.00	34.9699	34.9699	34.9699	0
1731965160	34.9699	0	0.00	34.9699	34.9699	34.9699	0
1731705960	34.9699	0	0.00	34.9699	34.9699	34.9699	0
1731619560	34.9699	0	0.00	34.9699	34.9699	34.9699	0
1731533160	34.9699	0.26	0.75	34.9699	34.9699	34.9699	1
1731446760	34.710099	0	0.00	34.710099	34.710099	34.710099	0
1731360360	34.710099	0	0.00	34.710099	34.710099	34.710099	0
1731101160	34.710099	0	0.00	34.710099	34.710099	34.710099	0
1731014760	34.710099	-0.24	-0.69	34.710099	34.710099	34.710099	100
1730928360	34.9503	0	0.00	34.9503	34.9503	34.9503	0
1730841960	34.9503	0	0.00	34.9503	34.9503	34.9503	0
1730755560	34.9503	0	0.00	34.9503	34.9503	34.9503	0
1730496360	34.9503	0	0.00	34.9503	34.9503	34.9503	0
1730409960	34.9503	0	0.00	34.9503	34.9503	34.9503	0
1730323560	34.9503	-0.1	-0.28	34.9503	34.9503	34.9503	1
1730237160	35.0491	-0.11	-0.32	35.0491	35.0491	35.0491	4
1730147220	35.159999	0	0.00	35.159999	35.159999	35.159999	0
1729888020	35.159999	-0.27	-0.77	35.134099	35.159999	35.134099	1447
1729801620	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1729715220	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1729628820	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1729542420	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1729283220	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1729196820	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1729110420	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1729024020	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1728937620	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1728678420	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1728592020	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1728505620	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1728419220	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1728332820	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1728073620	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1727987220	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1727900820	35.4341	0	0.00	35.4341	35.4341	35.4341	0
1727814420	35.4341	0.19	0.53	35.4341	35.4341	35.4341	228
1727728020	35.2471	-0.06	-0.17	35.2471	35.2471	35.2471	617
1727468760	35.3069	0.05	0.14	35.261899	35.3069	35.261899	430
1727382360	35.258899	0.08	0.24	35.258899	35.258899	35.258899	6
1727295960	35.1759	0	0.00	35.1759	35.1759	35.1759	0
1727209560	35.1759	0.01	0.02	35.0462	35.1759	35.0462	101
1727123160	35.1699	-0.03	-0.09	35.1699	35.1699	35.1699	3
1726864020	35.2029	-0	-0.01	35.2029	35.2029	35.2029	1
1726777560	35.2049	0	0.00	35.2049	35.2049	35.2049	0
1726691160	35.2049	0	0.00	35.2049	35.2049	35.2049	0
1726604760	35.2049	0	0.00	35.2049	35.2049	35.2049	0
1726518360	35.2049	0	0.00	35.2049	35.2049	35.2049	0
1726259160	35.2049	0	0.00	35.2049	35.2049	35.2049	0
1726172760	35.2049	0.12	0.33	35.2049	35.2049	35.2049	1
1726086360	35.0899	0	0.00	35.0899	35.0899	35.0899	0
1725999960	35.0899	0	0.00	35.0899	35.0899	35.0899	0
1725913560	35.0899	0	0.00	35.0899	35.0899	35.0899	0
1725654360	35.0899	0	0.00	35.0899	35.0899	35.0899	0
1725567960	35.0899	0	0.00	35.0899	35.0899	35.0899	0
1725481560	35.0899	0	0.00	35.0899	35.0899	35.0899	0
1725395160	35.0899	0	0.00	35.0899	35.0899	35.0899	0
1725308760	35.0899	-0.14	-0.39	35.0899	35.0899	35.0899	1
1725001200	35.2278	0	0.00	35.2278	35.2278	35.2278	0
1724914800	35.2278	0	0.00	35.2278	35.2278	35.2278	0
1724828400	35.2278	0	0.00	35.2278	35.2278	35.2278	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관