Invesco Markets II Plc【EIB5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (EIB5)
Invesco Markets II Plc (EIB5) 과거

Invesco Markets II Plc (EIB5)

36.4049

-0.0083

(-0.02%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	36.3829	0	0.00	36.3829	36.3829	36.3829	0
1737494820	36.3829	0	0.00	36.3829	36.3829	36.3829	0
1737408420	36.3829	-0.05	-0.13	36.3829	36.3829	36.3829	13
1737149220	36.4289	0.21	0.59	36.4289	36.4289	36.4289	194
1737062820	36.2149	0	0.00	36.2149	36.2149	36.2149	0
1736976420	36.2149	0	0.00	36.2149	36.2149	36.2149	0
1736890020	36.2149	0	0.00	36.2149	36.2149	36.2149	0
1736803620	36.2149	-0.2	-0.55	36.2149	36.2149	36.2149	536
1736544420	36.4141	0.09	0.25	36.1509	36.4141	36.1509	4
1736458020	36.322899	-0.03	-0.08	36.322899	36.322899	36.322899	536
1736371620	36.3532	-0.18	-0.49	36.3532	36.3532	36.3532	1
1736285220	36.5338	-0.01	-0.04	36.5338	36.5338	36.5338	1
1736198820	36.5482	-0.06	-0.15	36.5482	36.5482	36.5482	3
1735939620	36.6049	0	0.00	36.6049	36.6049	36.6049	0
1735853220	36.6049	0.11	0.29	36.6159	36.6159	36.6049	86
1735594020	36.4983	0	0.00	36.4983	36.4983	36.4983	0
1735334820	36.4983	0	0.00	36.4983	36.4983	36.4983	0
1734989220	36.4983	-0.1	-0.28	36.4983	36.4983	36.4983	1
1734730020	36.6009	-0.04	-0.12	36.668999	36.668999	36.595799	25
1734643620	36.6439	0	0.00	36.6439	36.6439	36.6439	0
1734557220	36.6439	0	0.00	36.6439	36.6439	36.6439	0
1734470820	36.6439	0	0.00	36.6439	36.6439	36.6439	0
1734384420	36.6439	0	0.00	36.6439	36.6439	36.6439	0
1734125220	36.6439	-0.13	-0.35	36.6509	36.6509	36.6439	2136
1734038820	36.772399	-0.14	-0.39	36.7769	36.7769	36.772399	178
1733952420	36.9164	0	0.00	36.9164	36.9164	36.9164	0
1733866020	36.9164	-0.13	-0.36	36.9164	36.9164	36.9164	1
1733779620	37.0489	0.06	0.17	36.9823	37.0489	36.9823	4
1733520420	36.9869	0.05	0.12	36.9869	36.9869	36.9869	1
1733434020	36.9416	0	0.00	36.9416	36.9416	36.9416	0
1733347620	36.9416	-0.09	-0.24	36.9416	36.9416	36.9416	3
1733261220	37.0289	0	0.00	37.0289	37.0289	37.0289	0
1733174820	37.0289	0.09	0.24	37.0001	37.0289	37.0001	213
1732915620	36.938699	0	0.00	36.938699	36.938699	36.938699	0
1732829220	36.938699	0	0.00	36.938699	36.938699	36.938699	0
1732742820	36.938699	0.34	0.94	36.78	36.938699	36.78	70
1732656420	36.5949	0	0.00	36.5949	36.5949	36.5949	0
1732570020	36.5949	0	0.00	36.5949	36.5949	36.5949	0
1732310820	36.5949	0	0.00	36.5949	36.5949	36.5949	0
1732224420	36.5949	0	0.00	36.5949	36.5949	36.5949	0
1732138020	36.5949	0.12	0.33	36.5949	36.5949	36.5949	14
1732051620	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731965220	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731706020	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731619620	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731533220	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731446820	36.4763	-0.1	-0.28	36.4763	36.4763	36.4763	1
1731360420	36.579099	0.08	0.23	36.3962	36.579099	36.3962	261
1731101160	36.4958	0	0.00	36.4958	36.4958	36.4958	0
1731014760	36.4958	0.02	0.05	36.4958	36.4958	36.4958	1
1730928360	36.4769	0	0.00	36.4769	36.4769	36.4769	0
1730841960	36.4769	0	0.00	36.4769	36.4769	36.4769	0
1730755560	36.4769	0	0.00	36.4769	36.4769	36.4769	0
1730496360	36.4769	-0.15	-0.41	36.4769	36.4769	36.4769	34
1730409960	36.6259	0	0.00	36.6259	36.6259	36.6259	0
1730323560	36.6259	0	0.00	36.6259	36.6259	36.6259	0
1730237160	36.6259	-0.09	-0.24	36.6259	36.6259	36.6259	13
1730098800	36.7129	0	0.00	36.7129	36.7129	36.7129	0
1729839600	36.7129	0	0.00	36.7129	36.7129	36.7129	0
1729753200	36.7129	0	0.00	36.7129	36.7129	36.7129	0
1729666800	36.7129	0	0.00	36.7129	36.7129	36.7129	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관