Invesco Markets II Plc【EIB5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (EIB5)
Invesco Markets II Plc (EIB5) 과거

Invesco Markets II Plc (EIB5)

36.8717

0.00

( 0.00% )

업데이트: 02:21:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	36.938699	0	0.00	36.938699	36.938699	36.938699	0
1732742820	36.938699	0.34	0.94	36.78	36.938699	36.78	70
1732656420	36.5949	0	0.00	36.5949	36.5949	36.5949	0
1732570020	36.5949	0	0.00	36.5949	36.5949	36.5949	0
1732310820	36.5949	0	0.00	36.5949	36.5949	36.5949	0
1732224420	36.5949	0	0.00	36.5949	36.5949	36.5949	0
1732138020	36.5949	0.12	0.33	36.5949	36.5949	36.5949	14
1732051620	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731965220	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731706020	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731619620	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731533220	36.4763	0	0.00	36.4763	36.4763	36.4763	0
1731446820	36.4763	-0.1	-0.28	36.4763	36.4763	36.4763	1
1731360420	36.579099	0.08	0.23	36.3962	36.579099	36.3962	261
1731101160	36.4958	0	0.00	36.4958	36.4958	36.4958	0
1731014760	36.4958	0.02	0.05	36.4958	36.4958	36.4958	1
1730928360	36.4769	0	0.00	36.4769	36.4769	36.4769	0
1730841960	36.4769	0	0.00	36.4769	36.4769	36.4769	0
1730755560	36.4769	0	0.00	36.4769	36.4769	36.4769	0
1730496360	36.4769	-0.15	-0.41	36.4769	36.4769	36.4769	34
1730409960	36.6259	0	0.00	36.6259	36.6259	36.6259	0
1730323560	36.6259	0	0.00	36.6259	36.6259	36.6259	0
1730237160	36.6259	-0.09	-0.24	36.6259	36.6259	36.6259	13
1730147160	36.7129	0	0.00	36.7129	36.7129	36.7129	0
1729887960	36.7129	0	0.00	36.7129	36.7129	36.7129	0
1729801560	36.7129	0	0.00	36.7129	36.7129	36.7129	0
1729715160	36.7129	0	0.00	36.7129	36.7129	36.7129	0
1729628760	36.7129	0	0.00	36.7129	36.7129	36.7129	0
1729542360	36.7129	0.08	0.22	36.7129	36.7129	36.7129	13
1729283160	36.633699	0	0.00	36.633699	36.633699	36.633699	0
1729196760	36.633699	0	0.00	36.633699	36.633699	36.633699	0
1729110360	36.633699	0	0.00	36.633699	36.633699	36.633699	0
1729023960	36.633699	0	0.00	36.633699	36.633699	36.633699	0
1728937560	36.633699	0	0.00	36.633699	36.633699	36.633699	0
1728678360	36.633699	0	0.00	36.633699	36.633699	36.633699	0
1728591960	36.633699	0	0.00	36.633699	36.633699	36.633699	0
1728505560	36.633699	0	0.00	36.633699	36.633699	36.633699	0
1728419160	36.633699	0	0.00	36.633699	36.633699	36.633699	0
1728332760	36.633699	0.01	0.02	36.633699	36.633699	36.633699	1
1728073560	36.6256	-0.21	-0.56	36.6256	36.6256	36.6256	54
1727987220	36.8331	0	0.00	36.8331	36.8331	36.8331	0
1727900820	36.8331	0	0.00	36.8331	36.8331	36.8331	0
1727814420	36.8331	0	0.01	36.9627	36.9627	36.8331	35
1727727960	36.8311	0	0.00	36.8311	36.8311	36.8311	0
1727468760	36.8311	0.27	0.73	36.8311	36.8311	36.8311	35
1727382360	36.5651	0	0.00	36.5651	36.5651	36.5651	0
1727295960	36.5651	0	0.00	36.5651	36.5651	36.5651	0
1727209560	36.5651	-0.01	-0.02	36.5651	36.5651	36.5651	1
1727123220	36.5739	0	0.00	36.5739	36.5739	36.5739	0
1726864020	36.5739	0.03	0.09	36.6436	36.6436	36.5739	15
1726777560	36.5409	-0.06	-0.17	36.5409	36.5409	36.5409	1
1726691220	36.6049	0	0.00	36.6049	36.6049	36.6049	0
1726604820	36.6049	0	0.00	36.6049	36.6049	36.6049	0
1726518420	36.6049	-0.06	-0.15	36.6049	36.6049	36.6049	27
1726259160	36.6601	0	0.00	36.6601	36.6601	36.6601	0
1726172760	36.6601	0	0.00	36.6601	36.6601	36.6601	0
1726086360	36.6601	0	0.00	36.6601	36.6601	36.6601	0
1725999960	36.6601	-0.05	-0.14	36.6601	36.6601	36.6601	1
1725913620	36.7129	0.21	0.58	36.7129	36.7129	36.7129	1
1725654360	36.499899	0	0.00	36.499899	36.499899	36.499899	0
1725567960	36.499899	0	0.00	36.499899	36.499899	36.499899	0
1725481560	36.499899	0	0.00	36.499899	36.499899	36.499899	0
1725395160	36.499899	0	0.00	36.499899	36.499899	36.499899	0
1725308760	36.499899	-0.07	-0.19	36.499899	36.499899	36.499899	14
1725049560	36.5709	0	0.00	36.5709	36.5709	36.5709	0
1724963160	36.5709	0.02	0.06	36.5709	36.5709	36.5709	54

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관