2【EHQ6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

2 (EHQ6)

229.481

2.74

(1.21%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	229.317	0	0.00	229.317	229.317	229.317	0
1738272420	229.317	0.47	0.20	229.317	229.317	229.317	250
1738186020	228.851	0	0.00	228.851	228.851	228.851	0
1738099620	228.851	8.57	3.89	223.387	228.851	223.387	93
1738013220	220.28	-6.63	-2.92	220.28	220.28	220.28	31
1737754020	226.914	0	0.00	226.914	226.914	226.914	0
1737667620	226.914	0	0.00	226.914	226.914	226.914	0
1737581220	226.914	0	0.00	226.914	226.914	226.914	0
1737494820	226.914	9.89	4.56	226.914	226.914	226.914	33
1737408420	217.028	0	0.00	217.028	217.028	217.028	0
1737149220	217.028	0	0.00	217.028	217.028	217.028	0
1737062820	217.028	0	0.00	217.028	217.028	217.028	0
1736976420	217.028	-4.05	-1.83	217.028	217.028	217.028	5
1736890020	221.082	0	0.00	221.082	221.082	221.082	0
1736803620	221.082	0	0.00	221.082	221.082	221.082	0
1736544420	221.082	4.04	1.86	221.216	221.216	221.082	26
1736458020	217.041	0	0.00	217.041	217.041	217.041	0
1736371620	217.041	0	0.00	217.041	217.041	217.041	0
1736285220	217.041	0	0.00	217.041	217.041	217.041	0
1736198820	217.041	0	0.00	217.041	217.041	217.041	0
1735939620	217.041	0	0.00	217.041	217.041	217.041	0
1735853220	217.041	-12	-5.24	217.041	217.041	217.041	10
1735594020	229.037	0	0.00	229.037	229.037	229.037	0
1735334820	229.037	0	0.00	229.037	229.037	229.037	0
1734989220	229.037	0	0.00	229.037	229.037	229.037	0
1734730020	229.037	0	0.00	229.037	229.037	229.037	0
1734643620	229.037	0	0.00	229.037	229.037	229.037	0
1734557220	229.037	0	0.00	229.037	229.037	229.037	0
1734470820	229.037	0	0.00	229.037	229.037	229.037	0
1734384420	229.037	0	0.00	229.037	229.037	229.037	0
1734125220	229.037	0	0.00	229.037	229.037	229.037	0
1734038820	229.037	0	0.00	229.037	229.037	229.037	0
1733952420	229.037	0	0.00	229.037	229.037	229.037	0
1733866020	229.037	4.24	1.89	229.037	229.037	229.037	4
1733779620	224.793	-1.23	-0.54	224.793	224.793	224.793	85
1733520420	226.018	6.6	3.01	226.018	226.018	226.018	18
1733434020	219.415	0	0.00	219.415	219.415	219.415	0
1733347620	219.415	0	0.00	219.415	219.415	219.415	0
1733261220	219.415	0	0.00	219.415	219.415	219.415	0
1733174820	219.415	0	0.00	219.415	219.415	219.415	0
1732915620	219.415	0	0.00	219.415	219.415	219.415	0
1732829220	219.415	4.49	2.09	219.415	219.415	219.415	12
1732742820	214.921	0	0.00	214.921	214.921	214.921	0
1732656420	214.921	0	0.00	214.921	214.921	214.921	0
1732570020	214.921	0	0.00	214.921	214.921	214.921	0
1732310820	214.921	14.05	6.99	214.8	214.921	214.8	105
1732224360	200.873	0	0.00	200.873	200.873	200.873	0
1732137960	200.873	0	0.00	200.873	200.873	200.873	0
1732051560	200.873	0	0.00	200.873	200.873	200.873	0
1731965160	200.873	0	0.00	200.873	200.873	200.873	0
1731705960	200.873	0	0.00	200.873	200.873	200.873	0
1731619560	200.873	0	0.00	200.873	200.873	200.873	0
1731533160	200.873	0	0.00	200.873	200.873	200.873	0
1731446760	200.873	0	0.00	200.873	200.873	200.873	0
1731360360	200.873	0	0.00	200.873	200.873	200.873	0
1731101160	200.873	0	0.00	200.873	200.873	200.873	0
1731014760	200.873	7.23	3.73	200.873	200.873	200.873	15
1730928360	193.641	0	0.00	193.641	193.641	193.641	0
1730841960	193.641	0	0.00	193.641	193.641	193.641	0
1730755560	193.641	-4.93	-2.48	193.641	193.641	193.641	51
1730444400	198.575	0	0.00	198.575	198.575	198.575	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관