Amundi Luxembourg SA【EHF1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (EHF1)
Amundi Luxembourg SA (EHF1) 과거

Amundi Luxembourg SA (EHF1)

203.60

4.40

(2.21%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	203.7	3.45	1.72	198.18	203.85	198.18	1485
1741296420	200.25	-1.35	-0.67	202.1	202.1	198.34	452
1741210020	201.6	-3.25	-1.59	203.5	205.2	199.06	532
1741123620	204.85	4.85	2.43	200.9	204.85	199.48	712
1741037220	200	0.74	0.37	201.25	202.85	199.16	1088
1740778020	199.26	-1.09	-0.54	199.28	199.58	198.32	155
1740691620	200.35	0.2	0.10	199.32	200.8	199.06	976
1740605220	200.15	-1.05	-0.52	201.7	201.7	199.44	165
1740518820	201.2	2.06	1.03	198.82	201.2	198.32	69
1740432420	199.14	1.58	0.80	199.46	199.54	197.04	915
1740173220	197.56	1.04	0.53	198.46	198.76	196.84	318
1740086820	196.52	0.48	0.24	198.22	198.58	196.52	112
1740000420	196.04	-3.26	-1.64	199.34	199.46	196.04	240
1739914020	199.3	-0.26	-0.13	199.24	199.38	197.58	253
1739827620	199.56	1.46	0.74	198.1	199.56	196.56	699
1739568420	198.1	-0.18	-0.09	198.62	199.24	197.32	352
1739482020	198.28	-1.3	-0.65	197.66	198.84	196.62	537
1739395620	199.58	0.94	0.47	199.3	199.58	197.28	277
1739309220	198.64	1.36	0.69	198.64	198.64	197.5	199
1739222820	197.28	0.18	0.09	198.12	198.74	197.02	859
1738963620	197.1	0.06	0.03	197.64	197.64	196.74	526
1738877220	197.04	1.86	0.95	197.02	197.22	196.04	352
1738790820	195.18	0.52	0.27	194.42	196.48	193	730
1738704420	194.66	0.14	0.07	194.44	194.66	192.34	99
1738618020	194.52	-0.44	-0.23	191.84	194.52	191.84	718
1738358820	194.96	-0.64	-0.33	194.94	195.32	193.8	111
1738272420	195.6	3.44	1.79	194.08	195.6	192.76	167
1738186020	192.16	-0.74	-0.38	194.52	194.52	191.76	414
1738099620	192.9	2.14	1.12	192.16	192.9	190.62	121
1738013220	190.76	1.26	0.66	187.36	192.28	185.96	341
1737754020	189.5	1.08	0.57	189.18	190.74	188.08	189
1737667620	188.42	-0.16	-0.08	187.1	189.26	187.1	329
1737581220	188.58	0.6	0.32	189.6	189.82	188.3	252
1737494820	187.98	-1.82	-0.96	189.02	189.34	187.86	253
1737408420	189.8	1.16	0.61	189.3	189.8	186.54	516
1737149220	188.64	0.48	0.26	188.24	188.64	188.24	108
1737062820	188.16	1.68	0.90	186.28	188.16	185.8	69
1736976420	186.48	2.8	1.52	184.46	186.48	184.34	444
1736890020	183.68	-1.94	-1.05	184.62	186.06	183.68	85
1736803620	185.62	1.04	0.56	184.22	185.62	182.92	275
1736544420	184.58	-2.7	-1.44	185.44	186	184.14	117
1736458020	187.28	1.36	0.73	186.26	187.28	184.7	99
1736371620	185.92	-0.94	-0.50	186.62	187.14	185.18	330
1736285220	186.86	1.32	0.71	184.96	186.86	184.36	360
1736198820	185.54	1.4	0.76	186.44	186.44	184.06	356
1735939620	184.14	1.08	0.59	184.68	185.24	184.14	122
1735853220	183.06	0.78	0.43	184.44	185.9	183.06	685
1735594020	182.28	-1.74	-0.95	183.3	183.3	181.54	80
1735334820	184.02	2.3	1.27	181.54	184.02	181.54	425
1734989220	181.72	4	2.25	180.56	181.94	180.56	300
1734730020	177.72	-3.16	-1.75	181.4	182.56	177.72	317
1734643620	180.88	-0.62	-0.34	181.34	182.62	180.88	351
1734557220	181.5	-1.72	-0.94	183.88	184.06	181.5	147
1734470820	183.22	-2.34	-1.26	184.6	184.6	183.08	221
1734384420	185.56	0.68	0.37	186.02	186.02	184.12	696
1734125220	184.88	-1.46	-0.78	186.3	186.44	184.88	283
1734038820	186.34	-0.22	-0.12	187.82	187.82	184.88	3756
1733952420	186.56	0.46	0.25	187.18	187.3	186.56	84
1733866020	186.1	-2.26	-1.20	187.44	187.44	186.1	173
1733779620	188.36	1.66	0.89	185.74	188.5	185.66	986

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관