Invesco Markets II Plc【EHBD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (EHBD)
Invesco Markets II Plc (EHBD) 과거

Invesco Markets II Plc (EHBD)

39.0363

0.00

( 0.00% )

업데이트: 20:29:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	39.0193	0	0.00	39.0193	39.0193	39.0193	0
1741642020	39.0193	-0.09	-0.22	39.0521	39.0521	39.0193	1113
1741382820	39.1049	-0.15	-0.39	39.0679	39.1049	39.0679	6
1741296420	39.2581	0	0.00	39.2581	39.2581	39.2581	0
1741210020	39.2581	-0.08	-0.21	39.2001	39.2581	39.1711	2040
1741123620	39.3401	-0.1	-0.26	39.3401	39.3401	39.3401	1
1741037220	39.4409	0.03	0.08	39.4019	39.4409	39.4019	12
1740778020	39.4108	0.02	0.05	39.3859	39.4108	39.3859	410
1740691620	39.392899	0.03	0.09	39.392899	39.392899	39.392899	3
1740605220	39.3591	-0.1	-0.26	39.3591	39.3591	39.3591	560
1740518820	39.459899	0	0.00	39.459899	39.459899	39.459899	0
1740432420	39.459899	0	0.00	39.459899	39.459899	39.459899	1250
1740173220	39.459899	0.05	0.12	39.459899	39.459899	39.459899	260
1740086820	39.4109	0	0.00	39.4109	39.4109	39.4109	0
1740000420	39.4109	0.1	0.26	39.4109	39.4109	39.4109	126
1739914020	39.3081	0.01	0.02	39.3081	39.3081	39.3081	1
1739827620	39.3011	0	0.00	39.3924	39.3924	39.3011	4
1739568420	39.3001	0.08	0.20	39.3001	39.3001	39.3001	1150
1739482020	39.22	0	0.00	39.22	39.22	39.22	0
1739395620	39.22	-0.13	-0.32	39.22	39.22	39.22	82
1739309220	39.3459	0.05	0.13	39.3459	39.3459	39.3459	500
1739222820	39.2931	-0.1	-0.26	39.2901	39.2931	39.2901	1001
1738963620	39.3939	0.23	0.60	39.2581	39.398899	39.2581	1883
1738877220	39.1601	-0.01	-0.03	39.1601	39.1601	39.1601	255
1738790820	39.1709	0	0.00	39.1709	39.1709	39.1709	0
1738704420	39.1709	0.09	0.24	39.0771	39.1709	39.0771	1771
1738618020	39.0769	0.1	0.25	38.9101	39.1015	38.9101	219
1738358820	38.9801	0	0.00	38.9801	38.9801	38.9801	0
1738272420	38.9801	0.08	0.19	38.9801	38.9801	38.9801	11
1738186020	38.9047	0	0.00	38.9047	38.9047	38.9047	0
1738099620	38.9047	0	0.00	38.9047	38.9047	38.9047	0
1738013220	38.9047	0.12	0.32	38.9047	38.9047	38.9047	150
1737754020	38.780099	-0.09	-0.24	38.8669	38.8669	38.780099	628
1737667620	38.871899	-0.04	-0.11	38.868899	38.871899	38.868899	1002
1737581220	38.9129	0.05	0.12	38.9129	38.9129	38.9129	15
1737494820	38.8679	0.09	0.23	38.8679	38.8679	38.8679	257
1737408420	38.7769	0	0.00	38.7769	38.7769	38.7769	0
1737149220	38.7769	0	0.00	38.7769	38.7769	38.7769	0
1737062820	38.7769	0.21	0.54	38.7769	38.7769	38.7769	1000
1736976420	38.5681	0	0.00	38.5681	38.5681	38.5681	0
1736890020	38.5681	0.06	0.15	38.5681	38.5681	38.5681	530
1736803620	38.5092	-0.1	-0.27	38.5601	38.5601	38.502	4190
1736544420	38.6131	0	0.00	38.6131	38.6131	38.6131	0
1736458020	38.6131	0	0.00	38.6131	38.6131	38.6131	0
1736371620	38.6131	-0.26	-0.66	38.7869	38.7869	38.6131	365
1736285220	38.8686	-0.02	-0.04	38.8686	38.8686	38.8686	4
1736198820	38.8858	0.04	0.11	38.6654	38.8858	38.6654	1120
1735939620	38.8421	-0	-0.00	38.8421	38.8421	38.8421	1
1735853220	38.8431	-0.22	-0.55	39.0862	39.0862	38.8431	132
1735594020	39.0588	0	0.00	39.0588	39.0588	39.0588	0
1735334820	39.0588	0.32	0.83	39.0588	39.0588	39.0588	154
1734989220	38.7354	-0.16	-0.40	38.7742	38.9659	38.719499	564
1734730020	38.8907	-0	-0.01	38.714799	38.8907	38.714799	2
1734643620	38.8953	0.01	0.03	38.8953	38.8953	38.8953	1
1734557220	38.8851	-0.19	-0.48	39.0129	39.0129	38.8851	325
1734470820	39.074	0.07	0.19	39.0068	39.074	39.0068	270
1734384420	39	-0.1	-0.26	39	39	39	156
1734125220	39.0999	0	0.00	39.0999	39.0999	39.0999	0
1734038820	39.0999	-0.14	-0.36	39.1089	39.1089	39.0999	355

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관