Hot Features
프리미엄
Invesco Markets II Plc (EGVD)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.1055 | -0.01 | -0.27 | 5.1135 | 5.1135 | 5.1055 | 3312 |
| 1735853220 | 5.1193 | 0.01 | 0.25 | 5.1273 | 5.1273 | 5.1193 | 9069 |
| 1735594020 | 5.1064999 | 0 | 0.06 | 5.1155 | 5.1155 | 5.1064999 | 955 |
| 1735334820 | 5.1035 | -0.03 | -0.55 | 5.1125 | 5.1125 | 5.1035 | 2177 |
| 1734989220 | 5.1315 | -0 | -0.04 | 5.1405 | 5.1405 | 5.1315 | 1246 |
| 1734730020 | 5.1335 | -0.01 | -0.10 | 5.1413 | 5.1413 | 5.1335 | 9041 |
| 1734643620 | 5.1384999 | -0.01 | -0.21 | 5.1755 | 5.1755 | 5.1384999 | 5027 |
| 1734557220 | 5.1495 | -0 | -0.08 | 5.1445999 | 5.1586999 | 5.1445999 | 42071 |
| 1734470820 | 5.1535 | -0 | -0.04 | 5.1624999 | 5.1624999 | 5.1535 | 11928 |
| 1734384420 | 5.1555 | -0.01 | -0.12 | 5.1752 | 5.1752 | 5.1555 | 993 |
| 1734125220 | 5.1615 | -0.03 | -0.54 | 5.1704999 | 5.1704999 | 5.1615 | 207 |
| 1734038820 | 5.1895 | -0.05 | -1.01 | 5.1985 | 5.1985 | 5.1895 | 5589 |
| 1733952420 | 5.2423 | -0 | -0.03 | 5.2515 | 5.2515 | 5.2423 | 2004 |
| 1733866020 | 5.2436999 | -0.03 | -0.49 | 5.2531 | 5.2531 | 5.2436999 | 639 |
| 1733779620 | 5.2694 | 0.02 | 0.40 | 5.2575 | 5.2694 | 5.2473 | 4145 |
| 1733520420 | 5.2483 | 0 | 0.04 | 5.2648 | 5.2648 | 5.2483 | 1924 |
| 1733434020 | 5.2463 | 0 | 0.06 | 5.2554999 | 5.2554999 | 5.2463 | 2127 |
| 1733347620 | 5.2428999 | 0.01 | 0.26 | 5.2489 | 5.2489 | 5.2397 | 3053 |
| 1733261220 | 5.2295 | -0.01 | -0.25 | 5.2564 | 5.2564 | 5.2295 | 1351 |
| 1733174820 | 5.2427 | 0.02 | 0.42 | 5.2519 | 5.2519 | 5.2427 | 4066 |
| 1732915620 | 5.2207 | 0.02 | 0.42 | 5.2301 | 5.2301 | 5.2207 | 1374 |
| 1732829220 | 5.1990999 | 0.01 | 0.22 | 5.2070999 | 5.2070999 | 5.1990999 | 2078 |
| 1732742820 | 5.1875 | 0.01 | 0.14 | 5.1965 | 5.1965 | 5.1875 | 2320 |
| 1732656420 | 5.1805 | 0.01 | 0.27 | 5.1895 | 5.1895 | 5.1805 | 1769 |
| 1732570020 | 5.1665 | -0.01 | -0.14 | 5.1584 | 5.1755 | 5.1584 | 1735 |
| 1732310820 | 5.1735 | 0.02 | 0.49 | 5.1815 | 5.1815 | 5.1735 | 5202 |
| 1732224420 | 5.1485 | 0.01 | 0.19 | 5.1575 | 5.1575 | 5.1485 | 1234 |
| 1732138020 | 5.1384999 | -0.02 | -0.43 | 5.1475 | 5.1475 | 5.1384999 | 1109 |
| 1732051620 | 5.1609 | 0.02 | 0.44 | 5.1655 | 5.1700999 | 5.1609 | 342 |
| 1731965220 | 5.1384999 | -0.01 | -0.27 | 5.1464999 | 5.1464999 | 5.1384999 | 945 |
| 1731705960 | 5.1525 | 0.02 | 0.49 | 5.1615 | 5.1615 | 5.1525 | 1501 |
| 1731619560 | 5.1275 | 0 | 0.04 | 5.1365 | 5.1365 | 5.1275 | 1971 |
| 1731533160 | 5.1255 | -0.03 | -0.52 | 5.1365 | 5.1365 | 5.1255 | 2517 |
| 1731446820 | 5.1525 | -0.01 | -0.17 | 5.1525 | 5.1525 | 5.1525 | 6256 |
| 1731360420 | 5.1614 | 0.04 | 0.78 | 5.1117999 | 5.1614 | 5.1117999 | 4342 |
| 1731101220 | 5.1216999 | 0.02 | 0.36 | 5.0846 | 5.1216999 | 5.0846 | 673 |
| 1731014760 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1730928360 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1730841960 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1730755560 | 5.1035 | 0.01 | 0.14 | 5.1035 | 5.1035 | 5.1035 | 8 |
| 1730496360 | 5.0961999 | -0.01 | -0.26 | 5.0961999 | 5.0961999 | 5.0961999 | 20 |
| 1730409960 | 5.1093 | -0.05 | -1.00 | 5.1098999 | 5.1098999 | 5.1001 | 12 |
| 1730323560 | 5.1608 | 0 | 0.00 | 5.1608 | 5.1608 | 5.1608 | 0 |
| 1730237160 | 5.1608 | 0 | 0.00 | 5.1608 | 5.1608 | 5.1608 | 0 |
| 1730150760 | 5.1608 | 0.01 | 0.27 | 5.1608 | 5.1608 | 5.1608 | 20 |
| 1729887960 | 5.147 | 0 | 0.00 | 5.147 | 5.147 | 5.147 | 0 |
| 1729801560 | 5.147 | -0.04 | -0.81 | 5.147 | 5.147 | 5.147 | 2 |
| 1729715160 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729628760 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729542360 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729283160 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1729196760 | 5.189 | 0.03 | 0.55 | 5.189 | 5.189 | 5.189 | 58 |
| 1729110360 | 5.1607 | 0 | 0.00 | 5.1607 | 5.1607 | 5.1607 | 0 |
| 1729023960 | 5.1607 | -0 | -0.01 | 5.1485 | 5.1607 | 5.1485 | 6 |
| 1728937560 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728678360 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728591960 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728505560 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728419160 | 5.1614 | 0 | 0.00 | 5.1614 | 5.1614 | 5.1614 | 0 |
| 1728332760 | 5.1614 | -0.05 | -1.03 | 5.1614 | 5.1614 | 5.1614 | 2 |
