Hot Features
프리미엄
Invesco Markets II Plc (EGVA)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740086820 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1740000420 | 5.3525 | -0.06 | -1.14 | 5.3525 | 5.3525 | 5.3525 | 2 |
| 1739914020 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739827620 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739568420 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739482020 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739395620 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739309220 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739222820 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1738963620 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1738877220 | 5.4143 | 0.03 | 0.48 | 5.4143 | 5.4143 | 5.4143 | 19 |
| 1738790820 | 5.3883 | 0 | 0.00 | 5.3883 | 5.3883 | 5.3883 | 0 |
| 1738704420 | 5.3883 | 0.06 | 1.21 | 5.3793 | 5.3883 | 5.3793 | 24 |
| 1738618020 | 5.3236999 | 0 | 0.00 | 5.3236999 | 5.3236999 | 5.3236999 | 0 |
| 1738358820 | 5.3236999 | 0 | 0.00 | 5.3236999 | 5.3236999 | 5.3236999 | 0 |
| 1738272420 | 5.3236999 | 0 | 0.00 | 5.3236999 | 5.3236999 | 5.3236999 | 0 |
| 1738186020 | 5.3236999 | 0 | 0.00 | 5.3236999 | 5.3236999 | 5.3236999 | 0 |
| 1738099620 | 5.3236999 | -0.01 | -0.13 | 5.3236999 | 5.3236999 | 5.3236999 | 1 |
| 1738013220 | 5.3305 | -0.02 | -0.46 | 5.3205 | 5.3305 | 5.3205 | 20 |
| 1737754020 | 5.3554 | 0 | 0.00 | 5.3554 | 5.3554 | 5.3554 | 0 |
| 1737667620 | 5.3554 | 0 | 0.00 | 5.3554 | 5.3554 | 5.3554 | 0 |
| 1737581220 | 5.3554 | 0 | 0.00 | 5.3554 | 5.3554 | 5.3554 | 0 |
| 1737494820 | 5.3554 | 0.08 | 1.54 | 5.3315 | 5.3554 | 5.3315 | 9 |
| 1737408420 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1737149220 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1737062820 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1736976420 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1736890020 | 5.2742 | 0 | 0.00 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1736803620 | 5.2742 | -0.06 | -1.04 | 5.2742 | 5.2742 | 5.2742 | 2 |
| 1736544420 | 5.3297999 | 0 | 0.00 | 5.3297999 | 5.3297999 | 5.3297999 | 0 |
| 1736458020 | 5.3297999 | 0.03 | 0.62 | 5.3297999 | 5.3297999 | 5.3297999 | 1 |
| 1736371620 | 5.297 | -0.01 | -0.27 | 5.297 | 5.297 | 5.297 | 1 |
| 1736285220 | 5.3114 | -0.04 | -0.72 | 5.3114 | 5.3114 | 5.3114 | 3 |
| 1736198820 | 5.3497 | 0 | 0.00 | 5.3497 | 5.3497 | 5.3497 | 0 |
| 1735939620 | 5.3497 | 0.01 | 0.10 | 5.3497 | 5.3497 | 5.3497 | 3 |
| 1735853220 | 5.3441 | -0.01 | -0.27 | 5.3441 | 5.3441 | 5.3441 | 4 |
| 1735594020 | 5.3585 | -0.07 | -1.29 | 5.3776 | 5.3776 | 5.3585 | 3 |
| 1735334820 | 5.4284 | 0 | 0.00 | 5.4284 | 5.4284 | 5.4284 | 0 |
| 1734989220 | 5.4284 | 0 | 0.00 | 5.4284 | 5.4284 | 5.4284 | 0 |
| 1734730020 | 5.4284 | 0 | 0.00 | 5.4284 | 5.4284 | 5.4284 | 0 |
| 1734643620 | 5.4284 | 0 | 0.00 | 5.4284 | 5.4284 | 5.4284 | 0 |
| 1734557220 | 5.4284 | 0 | 0.00 | 5.4284 | 5.4284 | 5.4284 | 0 |
| 1734470820 | 5.4284 | 0 | 0.00 | 5.4284 | 5.4284 | 5.4284 | 0 |
| 1734384420 | 5.4284 | -0.04 | -0.69 | 5.4284 | 5.4284 | 5.4284 | 3 |
| 1734125220 | 5.4661 | 0 | 0.00 | 5.4661 | 5.4661 | 5.4661 | 0 |
| 1734038820 | 5.4661 | 0 | 0.00 | 5.4661 | 5.4661 | 5.4661 | 0 |
| 1733952420 | 5.4661 | 0 | 0.00 | 5.4661 | 5.4661 | 5.4661 | 0 |
| 1733866020 | 5.4661 | -0.01 | -0.19 | 5.4661 | 5.4661 | 5.4661 | 4 |
| 1733779620 | 5.4765 | 0.01 | 0.25 | 5.4765 | 5.4765 | 5.4765 | 2 |
| 1733520420 | 5.4631 | -0.02 | -0.32 | 5.4631 | 5.4631 | 5.4631 | 28 |
| 1733434020 | 5.4806 | 0 | 0.02 | 5.4806 | 5.4806 | 5.4806 | 19 |
| 1733347620 | 5.4794 | 0 | 0.00 | 5.4794 | 5.4794 | 5.4794 | 0 |
| 1733261220 | 5.4794 | 0.02 | 0.43 | 5.4471999 | 5.4794 | 5.4471999 | 4 |
| 1733174820 | 5.4561 | 0.01 | 0.10 | 5.4701 | 5.4701 | 5.4381 | 63 |
| 1732915620 | 5.4509 | 0.06 | 1.03 | 5.4509 | 5.4509 | 5.4509 | 1 |
| 1732829220 | 5.3954 | 0.01 | 0.19 | 5.4272 | 5.4272 | 5.3954 | 10 |
| 1732742820 | 5.3851 | 0 | 0.00 | 5.3851 | 5.3851 | 5.3851 | 0 |
| 1732656420 | 5.3851 | 0 | 0.00 | 5.3851 | 5.3851 | 5.3851 | 0 |
| 1732570020 | 5.3851 | 0.01 | 0.16 | 5.3851 | 5.3851 | 5.3851 | 1 |
| 1732258800 | 5.3766 | 0 | 0.00 | 5.3766 | 5.3766 | 5.3766 | 0 |
| 1732172400 | 5.3766 | 0 | 0.00 | 5.3766 | 5.3766 | 5.3766 | 0 |
