ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,526.00
0.00%
다우존스 지수
44,546.08
-0.37%
Bitcoin
95,261.63
-0.54%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

  7. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3) 과거

Amundi Euro Government Bond 13Y UCITS ETF Dist

Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

Amundi Euro Government Bond 13Y UCITS ETF Dist
121.395
0.00
( 0.00% )
업데이트: 18:10:13
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739827620121.3799-0.46-0.38121.3649121.3799121.310123
1739568420121.840200.00121.8402121.8402121.84020
1739482020121.84020.370.30121.8402121.8402121.8402100
1739395620121.469900.00121.4699121.4699121.46990
1739309220121.469900.00121.4699121.4699121.46990
1739222820121.46990.030.03121.4699121.4699121.469948
1738963620121.43490.050.05121.4799121.4799121.43495
1738877220121.3801-0.08-0.07121.0524121.3801121.052462
1738790820121.460100.00121.4601121.4601121.460122
1738704420121.459900.00121.4599121.4599121.45990
1738618020121.45990.510.42121.3899121.4599121.335131
1738358820120.954900.00120.9549120.9549120.95490
1738272420120.954900.00120.9549120.9549120.95490
1738186020120.954900.00120.9549120.9549120.95490
1738099620120.95490.110.09120.9549120.9549120.95491
1738013220120.845100.00120.8451120.8451120.84510
1737754020120.8451-0.16-0.13120.6751120.8451120.675110
1737667620121.00490.030.03121.0049121.0049121.00495
1737581220120.9701-0.35-0.28121.3261121.3261120.96517
1737494820121.315600.00121.3156121.3156121.31560
1737408420121.315600.00121.3156121.3156121.31560
1737149220121.31560.540.44120.9749121.3156120.9749107
1737062820120.7801-0.07-0.06120.8548120.8548120.780113
1736976420120.85490.240.20120.7348120.8549120.734817
1736890020120.6112-0.39-0.32120.6112120.6112120.61129
1736803620121.00430.30.25121.0043121.0043121.00439
1736544420120.7051-0.24-0.20120.7698120.7698120.705117
1736458020120.941700.00120.9417120.9417120.94170
1736371620120.941700.00120.9417120.9417120.94170
1736285220120.94170.130.11120.9417120.9417120.94175
1736198820120.8132-0.13-0.11120.8132120.8132120.813215
1735939620120.9448-0.23-0.19120.9448120.9448120.94481
1735853220121.17960.080.07120.7151121.2692120.715187
1735594020121.099900.00121.0996121.0999121.028259
1735334820121.099700.00121.0997121.0997121.09970
1734989220121.0997-0.03-0.02121.0997121.0997121.09971
1734730020121.12920.120.10121.1292121.1292121.129259
1734643620121.0051-0.07-0.06121.0695121.0695121.0051195
1734557220121.07950.10.08121.0795121.0795121.07952
1734470820120.9835-0.1-0.08121.0349121.0349120.983524
1734384420121.0849-0.03-0.02121.1299121.1299121.035124
1734125220121.1146-0-0.00121.0946121.1146121.094697
1734038820121.115200.00121.1152121.1152121.11520
1733952420121.115200.00121.1152121.1152121.11520
1733866020121.1152-1.74-1.42121.1815121.1815121.1152319
1733779620122.85450.20.16122.8545122.8545122.85454
1733520420122.65360.260.21122.7298122.7298122.6536276
1733434020122.3924-0.37-0.30122.3867122.3924122.3867205
1733347620122.764900.00122.7649122.7649122.76490
1733261220122.7649-0.12-0.10122.4674122.7649122.46746
1733174820122.88460.260.21122.8614122.8867122.818532
1732915620122.62960.080.06122.6296122.6296122.629650
1732829220122.553600.00122.5536122.5536122.55360
1732742820122.553600.00122.5536122.5536122.553618
1732656420122.549200.00122.5492122.5492122.54920
1732570020122.54920.120.10122.5492122.5492122.54921
1732310820122.42510.320.27121.9024122.4946121.90249
1732224420122.100200.00122.1002122.1002122.10020
1732138020122.1002-0.09-0.08122.1791122.1791122.100221
1732051560122.194900.00122.1949122.1949122.19490
1731965160122.194900.00122.1949122.1949122.19490

최근 히스토리

TG
EGV3
Amundi Euro Government B...
BIT
P1D023
BNP Paribas Issuance
BIT
SANT
Banco Santander
AQSE
RCN.GB
Redcentric
BIT
UC7A8Y
Unicredit Bank
BIT
P1FMZ2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지