ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,462.76
5.19%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

  7. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3) 과거

Amundi Euro Government Bond 13Y UCITS ETF Dist

Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

Amundi Euro Government Bond 13Y UCITS ETF Dist
120.9483
0.00
( 0.00% )
업데이트: 18:01:23
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737149220121.31560.540.44120.9749121.3156120.9749107
1737062820120.7801-0.07-0.06120.8548120.8548120.780113
1736976420120.85490.240.20120.7348120.8549120.734817
1736890020120.6112-0.39-0.32120.6112120.6112120.61129
1736803620121.00430.30.25121.0043121.0043121.00439
1736544420120.7051-0.24-0.20120.7698120.7698120.705117
1736458020120.941700.00120.9417120.9417120.94170
1736371620120.941700.00120.9417120.9417120.94170
1736285220120.94170.130.11120.9417120.9417120.94175
1736198820120.8132-0.13-0.11120.8132120.8132120.813215
1735939620120.9448-0.23-0.19120.9448120.9448120.94481
1735853220121.17960.080.07120.7151121.2692120.715187
1735594020121.099900.00121.0996121.0999121.028259
1735334820121.099700.00121.0997121.0997121.09970
1734989220121.0997-0.03-0.02121.0997121.0997121.09971
1734730020121.12920.120.10121.1292121.1292121.129259
1734643620121.0051-0.07-0.06121.0695121.0695121.0051195
1734557220121.07950.10.08121.0795121.0795121.07952
1734470820120.9835-0.1-0.08121.0349121.0349120.983524
1734384420121.0849-0.03-0.02121.1299121.1299121.035124
1734125220121.1146-0-0.00121.0946121.1146121.094697
1734038820121.115200.00121.1152121.1152121.11520
1733952420121.115200.00121.1152121.1152121.11520
1733866020121.1152-1.74-1.42121.1815121.1815121.1152319
1733779620122.85450.20.16122.8545122.8545122.85454
1733520420122.65360.260.21122.7298122.7298122.6536276
1733434020122.3924-0.37-0.30122.3867122.3924122.3867205
1733347620122.764900.00122.7649122.7649122.76490
1733261220122.7649-0.12-0.10122.4674122.7649122.46746
1733174820122.88460.260.21122.8614122.8867122.818532
1732915620122.62960.080.06122.6296122.6296122.629650
1732829220122.553600.00122.5536122.5536122.55360
1732742820122.553600.00122.5536122.5536122.553618
1732656420122.549200.00122.5492122.5492122.54920
1732570020122.54920.120.10122.5492122.5492122.54921
1732310820122.42510.320.27121.9024122.4946121.90249
1732224420122.100200.00122.1002122.1002122.10020
1732138020122.1002-0.09-0.08122.1791122.1791122.100221
1732051560122.194900.00122.1949122.1949122.19490
1731965160122.194900.00122.1949122.1949122.19490
1731705960122.19490.090.07122.287122.287122.194951
1731619560122.10540.010.00122.2599122.2599122.105484
1731533160122.0993-0.01-0.01122.0993122.0993122.09934
1731446820122.1101-0.39-0.32122.1101122.1101122.1101333
1731360420122.49630.610.50122.0696122.4963122.0696128
1731101160121.885400.00121.8854121.8854121.88540
1731014760121.88540.170.14121.9746121.9746121.88546
1730928360121.715100.00121.7151121.7151121.71510
1730841960121.71510.270.22121.7893121.7893121.71516
1730755560121.4434-0.75-0.61121.4721121.4721121.4434288
1730496360122.1890.240.20121.8295122.189121.829574
1730409960121.9500.00121.95121.95121.950
1730323560121.95-0.14-0.11122.0045122.0045121.95331
1730237160122.0896-0.01-0.01122.0896122.0896122.089641
1730147220122.100.00122.1122.1122.10
1729888020122.10.040.03122.1122.1122.1180
1729801560122.064200.00122.0642122.0642122.06420
1729715160122.06420.150.13122.0642122.0642122.06421
1729628760121.9097-0.19-0.16121.9007121.9097121.8334414
1729494000122.100.00122.1122.1122.10

최근 히스토리

TG
EGV3
Amundi Euro Government B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유