Commerz Derivatives Funds Solutions【EGV2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Commerz Derivatives Funds Solutions (EGV2)
Commerz Derivatives Funds Solutions (EGV2) 과거

Commerz Derivatives Funds Solutions (EGV2)

100.866

0.0355

(0.04%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	100.8919	0.03	0.03	100.8017	100.8929	100.8017	3577
1738877220	100.86	-0.01	-0.01	100.8713	100.8713	100.8017	2962
1738790820	100.8713	0.05	0.05	100.8199	100.8713	100.7937	14911
1738704420	100.8199	0	0.00	100.8199	100.8199	100.6031	2365
1738618020	100.8199	-0.01	-0.01	100.8581	100.9009	100.78	11798
1738358820	100.8293	0.06	0.06	100.8163	100.8293	100.7701	2002
1738272420	100.7701	0	0.00	100.7699	100.9759	100.7681	9056
1738186020	100.7699	-0.01	-0.01	100.7818	100.7818	100.6991	2758
1738099620	100.7818	-0.06	-0.06	100.7759	100.7818	100.7242	8351
1738013220	100.8428	0.11	0.11	100.7633	100.8909	100.7351	8852
1737754020	100.7301	0.05	0.05	100.7347	100.7633	100.6901	2566
1737667620	100.6773	0	0.00	100.7302	100.7347	100.6773	6192
1737581220	100.6731	0.01	0.01	100.7162	100.7162	100.6601	1867
1737494820	100.6601	-0.03	-0.03	100.7067	100.8067	100.6261	8900
1737408420	100.695	0	0.00	100.695	100.6951	100.6251	3258
1737149220	100.695	0	0.00	100.6933	100.695	100.6101	2032
1737062820	100.6933	0.07	0.07	100.5638	100.75	100.5361	1221
1736976420	100.6212	0.02	0.02	100.6301	100.6699	100.4981	2413
1736890020	100.5983	-0.06	-0.06	100.6614	100.6614	100.5901	14667
1736803620	100.6614	0.03	0.03	100.5851	100.6614	100.53	17637
1736544420	100.6317	0.03	0.03	100.5395	100.6317	100.5395	9602
1736458020	100.5969	0	0.00	100.5937	100.5999	100.5801	3604
1736371620	100.5937	0.02	0.02	100.57	100.5937	100.5431	15306
1736285220	100.57	-0.01	-0.01	100.5752	100.6223	100.5201	3108
1736198820	100.5752	0.04	0.04	100.5922	100.5967	100.4841	4396
1735939620	100.5348	-0	-0.00	100.5319	100.5922	100.4863	6937
1735853220	100.5377	0.04	0.04	100.6467	100.7059	100.3881	12021
1735594020	100.4959	0.05	0.05	100.4997	100.5	100.4423	6331
1735334820	100.4423	0.05	0.05	100.3903	100.5	100.3903	17805
1734989220	100.3901	-0.07	-0.07	100.4048	100.4999	100.3871	7695
1734730020	100.4622	0.06	0.06	100.3698	100.5077	100.3698	3634
1734643620	100.4	-0	-0.00	100.3893	100.5208	100.34	13323
1734557220	100.4009	0.07	0.07	100.3831	100.4009	100.3259	6882
1734470820	100.3259	-0.03	-0.03	100.302	100.3831	100.3	10805
1734384420	100.3593	-0.01	-0.01	100.3657	100.4269	100.3201	19126
1734125220	100.3657	0	0.00	100.3656	100.3657	100.31	9398
1734038820	100.3656	0.03	0.03	100.3499	100.4547	100.3141	6732
1733952420	100.3399	0.03	0.03	100.3057	100.3949	100.2701	4511
1733866020	100.3057	-3.9	-3.75	100.34	100.4119	100.1581	11823
1733779620	104.2101	-0.04	-0.04	104.2467	104.2667	104.1873	7733
1733520420	104.2467	-0.04	-0.03	104.283	104.283	104.1873	7095
1733434020	104.283	0.07	0.06	104.2209	104.283	104.18	6065
1733347620	104.2168	0.03	0.03	104.2463	104.2463	104.1501	1559
1733261220	104.1899	0.06	0.06	104.1273	104.1999	104.035	20838
1733174820	104.1273	0	0.00	104.1867	104.1867	104.1273	2290
1732915620	104.1272	-0.03	-0.03	104.1572	104.1999	104.1272	6996
1732829220	104.1572	0.02	0.01	104.1399	104.1572	104.0933	3676
1732742820	104.1417	0.02	0.02	104.1286	104.1417	104.0691	3842
1732656420	104.1198	0	0.00	104.0731	104.1198	104.0731	2078
1732570020	104.1178	0.03	0.03	104.0887	104.1178	104.0669	4766
1732310820	104.0887	0.09	0.09	104.0399	104.0999	104.0399	4046
1732224420	104.0002	-0.07	-0.07	104.0399	104.1192	104.0002	2366
1732138020	104.0737	0.01	0.01	104.0499	104.0737	104.0351	2667
1732051620	104.0667	0.01	0.01	104.055	104.0667	104.0321	19135
1731965220	104.055	-0	-0.00	104.0551	104.0751	103.9994	4270
1731705960	104.0551	0.01	0.01	104.0375	104.0551	103.9957	9436
1731619560	104.0437	0.05	0.04	103.9982	104.0437	103.9711	7490
1731533160	103.9982	-0.01	-0.00	104.0033	104.0033	103.9421	1283
1731446820	104.0033	0.02	0.02	103.9193	104.0033	103.9193	7670
1731360420	103.9787	0.01	0.00	103.9736	103.9787	103.9	5448
1731101220	103.9736	0.01	0.01	103.9869	103.9869	103.9121	805

Commerz Derivatives Fund...

Manulife Multifactor Can...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관