Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation【EGRE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation (EGRE)
Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation (EGRE) 과거

Bnp Paribas Easy Esg Growth Europe Ucits Etf Capitalisation (EGRE)

10.728

-0.098

(-0.91%)

마감 24 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592420	10.844	0	0.00	10.844	10.844	10.844	0
1742506020	10.844	-0.03	-0.24	10.91	10.91	10.844	13
1742419620	10.87	0	0.00	10.87	10.87	10.87	0
1742333220	10.87	0.03	0.30	10.864	10.874	10.864	37
1742246820	10.838	0.03	0.26	10.784	10.838	10.784	45
1741987620	10.81	0	0.00	10.81	10.81	10.81	0
1741901220	10.81	0	0.00	10.81	10.81	10.81	0
1741814820	10.81	0	0.00	10.81	10.81	10.81	0
1741728420	10.81	-0.44	-3.89	10.81	10.81	10.81	14
1741642020	11.248	0	0.00	11.248	11.248	11.248	0
1741382820	11.248	0	0.00	11.248	11.248	11.248	0
1741296420	11.248	0	0.00	11.248	11.248	11.248	0
1741210020	11.248	0	0.00	11.248	11.248	11.248	0
1741123620	11.248	0	0.00	11.248	11.248	11.248	0
1741037220	11.248	-0.04	-0.39	11.178	11.248	11.178	11
1740778020	11.292	0	0.00	11.292	11.292	11.292	0
1740691620	11.292	0	0.00	11.292	11.292	11.292	0
1740605220	11.292	0	0.00	11.292	11.292	11.292	0
1740518820	11.292	0	0.00	11.292	11.292	11.292	0
1740432420	11.292	-0.19	-1.69	11.292	11.292	11.292	6
1740173220	11.486	0	0.00	11.486	11.486	11.486	0
1740086820	11.486	0	0.00	11.486	11.486	11.486	0
1740000420	11.486	0	0.00	11.486	11.486	11.486	0
1739914020	11.486	0	0.00	11.486	11.486	11.486	0
1739827620	11.486	0.21	1.84	11.426	11.486	11.426	40
1739568420	11.278	0	0.00	11.278	11.278	11.278	0
1739482020	11.278	0	0.00	11.278	11.278	11.278	0
1739395620	11.278	0	0.02	11.278	11.278	11.278	9
1739309220	11.276	0.06	0.57	11.276	11.276	11.276	888
1739222820	11.212	0	0.00	11.212	11.212	11.212	0
1738963620	11.212	0	0.00	11.212	11.212	11.212	0
1738877220	11.212	-0.02	-0.16	11.212	11.212	11.212	624
1738790820	11.23	0.01	0.12	11.23	11.23	11.23	179
1738704420	11.216	0.06	0.50	11.286	11.286	11.152	272
1738618020	11.16	-0.2	-1.80	11.146	11.16	11.146	11
1738358820	11.364	0.37	3.35	11.364	11.364	11.364	176
1738272420	10.996	0	0.00	10.996	10.996	10.996	0
1738186020	10.996	0	0.00	10.996	10.996	10.996	0
1738099620	10.996	0	0.00	10.996	10.996	10.996	0
1738013220	10.996	0.01	0.07	10.996	10.996	10.996	173
1737754020	10.988	0	0.00	10.988	10.988	10.988	0
1737667620	10.988	0	0.00	10.988	10.988	10.988	0
1737581220	10.988	0	0.00	10.988	10.988	10.988	0
1737494820	10.988	0.16	1.46	10.988	10.988	10.988	8
1737408420	10.83	0	0.00	10.83	10.83	10.83	0
1737149220	10.83	0	0.00	10.83	10.83	10.83	0
1737062820	10.83	0.16	1.54	10.83	10.83	10.83	1
1736976420	10.666	-0.01	-0.09	10.666	10.666	10.666	28
1736890020	10.676	0	0.00	10.676	10.676	10.676	0
1736803620	10.676	0	0.00	10.676	10.676	10.676	0
1736544420	10.676	0	0.00	10.676	10.676	10.676	0
1736458020	10.676	0	0.00	10.676	10.676	10.676	0
1736371620	10.676	-0.16	-1.49	10.676	10.676	10.676	20
1736285220	10.838	0	0.00	10.838	10.838	10.838	0
1736198820	10.838	0	0.00	10.838	10.838	10.838	0
1735939620	10.838	0	0.00	10.838	10.838	10.838	0
1735853220	10.838	-0.04	-0.39	10.838	10.838	10.838	2
1735542000	10.88	0	0.00	10.88	10.88	10.88	0
1735282800	10.88	0	0.00	10.88	10.88	10.88	0
1734937200	10.88	0	0.00	10.88	10.88	10.88	0

Rendering Error

Bnp Paribas Easy Esg Gro...

Vanguard High Dividend Y...

Gowin New Energy

Otis Gallery (GM)

Evs Broadcast Equipment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관