ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares EUR Floating Rate Bond ESG UCITS ETF

iShares EUR Floating Rate Bond ESG UCITS ETF (EFRN)

5.128
0.0017
(0.03%)
마감 06 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17307555605.128300.025.13825.14825.1231119566
17304963605.127500.025.12665.12755.122746585
17304099605.126299900.075.12495.12629995.124927719
17303235605.1227-0-0.025.12775.12775.122713397
17302371605.1239-0-0.015.12575.12669995.120928244
17301507605.124500.025.135.135.120820057
17298880205.12330.010.215.13365.13365.121642673
17298015605.1128-0.02-0.355.13075.13315.1128200865
17297151605.13070.010.235.12495.13075.121139532
17296287605.1191-0-0.065.1115.12315.11127232
17295423605.12209990.010.135.12585.13115.117770643
17292831605.1157-0-0.085.11555.11935.1055292242
17291967605.119700.085.12055.12055.116917391
17291103605.11570.010.215.11555.11695.114099933869
17290239605.1048-0.01-0.275.11815.11815.104871880
17289376205.11860.010.135.12165.12165.1125109937
17286783605.112-0-0.045.11475.1155.11286367
17285919605.114300.055.11395.11435.112128715
17285055605.1119-0-0.025.11945.11945.1095107973
17284191605.113100.095.11069995.11315.110699956066
17283327605.1083-0-0.015.11599995.11599995.108119662
17280735605.108700.075.10875.12555.1053138530
17279872205.105100.005.10515.10515.10510
17279008205.1051-0-0.045.115.115.103120887
17278144205.1071-0.01-0.125.09615.10755.096121129
17277280205.11330.010.115.09809995.12095.0980999104271
17274687605.107500.095.10609995.10755.1033100142
17273823605.1031-0.01-0.165.0945.11125.090099920437
17272959605.11120.010.145.10149995.11125.094127318
17272095605.1040.010.225.10335.1045.099586788
17271231605.0929-0.01-0.205.09915.10515.092956720
17268640205.1031-0-0.045.10325.10325.1017134358
17267775605.10500.085.11245.11245.0969125719
17266912205.100700.035.09849995.10095.0984999422
17266047605.09930.010.205.0995.10989995.098099991248
17265184205.0893-0.01-0.195.10535.10535.089317852
17262591605.09890.010.105.09995.10895.0904999105999
17261727605.0938999-0.01-0.125.09495.09675.093899949966
17260863605.099900.085.08545.09995.085493079
17259999605.0957-0-0.085.08895.09595.088969957
17259136205.09990.010.135.0885.09995.088104766
17256543605.0933-0.01-0.135.09075.09615.090797472
17255679605.09990.010.235.08995.09995.089935477
17254815605.0881-0-0.065.09215.09215.088133282
17253951605.0911-0-0.105.08995.09115.08811023
17253087605.0960.010.115.07975.0965.079740602
17250495605.090499900.015.09635.09635.087519059
17249631605.089900.055.08855.09159995.0869101196
17248767605.0875-0-0.015.09545.09545.084516215
17247904205.08810.010.215.08715.08969995.085499965830
17247040205.0772-0.01-0.205.07625.08855.076210981
17244448205.087500.095.08755.09495.083115368
17243584205.083100.045.08135.08615.081350596
17242719605.0809-0-0.055.08295.08395.080974124
17241855605.08330.010.105.08235.08335.079114479
17240992205.0780.010.115.07829995.08235.078136532
17238400205.0724-0.02-0.315.08655.08655.0724188308
17237536205.08810.010.175.08645.08815.078179452
17236671605.07970.010.215.07935.07975.077142609
17235807605.069-0.01-0.195.07775.07895.06948426
17234943605.078400.095.08385.08385.0740999100410
17232352205.0739-0.01-0.175.07595.07595.073958066
17231488205.082700.015.07575.08275.073146763
17230623605.08209990.020.335.07175.08209995.0677306606
17229759605.0652-0.01-0.105.07215.07555.065243196
17228896205.0702999-0.01-0.135.08245.08245.070176525
17226303605.0769-0-0.095.07195.07695.071768696