Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 5.0553 | -0.01 | -0.29 | 5.0698999 | 5.0698999 | 5.0553 | 61133 |
| 1738272420 | 5.0698999 | -0 | -0.04 | 5.0719 | 5.0719 | 5.0599999 | 171305 |
| 1738186020 | 5.0719 | 0.01 | 0.25 | 5.0719 | 5.0719 | 5.0499 | 8736 |
| 1738099620 | 5.0593 | 0.01 | 0.23 | 5.071 | 5.071 | 5.0587 | 96461 |
| 1738013220 | 5.0477999 | -0.01 | -0.27 | 5.0489 | 5.071 | 5.0477999 | 18554 |
| 1737754020 | 5.0617 | 0 | 0.03 | 5.0662 | 5.0662 | 5.0563 | 50480 |
| 1737667620 | 5.0603 | 0 | 0.03 | 5.0515999 | 5.0698999 | 5.0515999 | 122722 |
| 1737581220 | 5.059 | 0 | 0.01 | 5.0698999 | 5.0698999 | 5.0525 | 151680 |
| 1737494820 | 5.0587 | -0 | -0.01 | 5.0698999 | 5.0698999 | 5.0559 | 59595 |
| 1737408420 | 5.0591 | 0 | 0.04 | 5.0572999 | 5.0591 | 5.0555 | 40808 |
| 1737149220 | 5.057 | 0 | 0.01 | 5.0529 | 5.0698999 | 5.0529 | 80640 |
| 1737062820 | 5.0567 | -0.01 | -0.11 | 5.0643 | 5.0643 | 5.0538999 | 62757 |
| 1736976420 | 5.0622999 | -0 | -0.01 | 5.0591999 | 5.0666 | 5.0448 | 34163 |
| 1736890020 | 5.0627 | -0 | -0.04 | 5.0428 | 5.0637 | 5.04 | 81485 |
| 1736803620 | 5.0645 | 0.01 | 0.29 | 5.0601 | 5.0645 | 5.0519 | 182176 |
| 1736544420 | 5.05 | -0 | -0.04 | 5.0719 | 5.0719 | 5.05 | 63039 |
| 1736458020 | 5.0519 | 0 | 0.04 | 5.0609 | 5.0655 | 5.0515 | 33459 |
| 1736371620 | 5.0500999 | -0.01 | -0.17 | 5.0522 | 5.0534999 | 5.0500999 | 129611 |
| 1736285220 | 5.0588 | -0.01 | -0.22 | 5.0599 | 5.0599 | 5.0496999 | 15755 |
| 1736198820 | 5.0701 | 0.01 | 0.16 | 5.0557 | 5.0721 | 5.0481 | 108129 |
| 1735939620 | 5.0618 | -0.01 | -0.10 | 5.0500999 | 5.0618 | 5.0485 | 11853 |
| 1735853220 | 5.0671 | 0.01 | 0.24 | 5.0403 | 5.0671 | 5.0403 | 14821 |
| 1735594020 | 5.0552 | -0.01 | -0.16 | 5.0609 | 5.0609 | 5.0479 | 136850 |
| 1735334820 | 5.0633 | 0.01 | 0.27 | 5.0517 | 5.0633 | 5.0485 | 209334 |
| 1734989220 | 5.0496999 | 0.01 | 0.17 | 5.0500999 | 5.0500999 | 5.0473 | 3297 |
| 1734730020 | 5.041 | -0 | -0.02 | 5.0547 | 5.0547 | 5.041 | 265041 |
| 1734643620 | 5.0419 | -0 | -0.01 | 5.0435 | 5.0467 | 5.0374999 | 138742 |
| 1734557220 | 5.0423 | -0 | -0.03 | 5.0517 | 5.0517 | 5.0412999 | 104059 |
| 1734470820 | 5.0438 | 0.02 | 0.32 | 5.0433 | 5.0438 | 5.0401 | 80730 |
| 1734384420 | 5.0277 | -0.01 | -0.29 | 5.0443 | 5.0443 | 5.0239 | 106093 |
| 1734125220 | 5.0425 | 0 | 0.03 | 5.0694999 | 5.0694999 | 5.0385 | 214156 |
| 1734038820 | 5.041 | 0.02 | 0.37 | 5.0401 | 5.0515 | 5.0387 | 233365 |
| 1733952420 | 5.0225 | -0.02 | -0.36 | 5.0382999 | 5.0500999 | 5.0225 | 57643 |
| 1733866020 | 5.0405 | 0 | 0.02 | 5.0461 | 5.0461 | 5.0370999 | 48984 |
| 1733779620 | 5.0393 | 0 | 0.02 | 5.0599 | 5.0599 | 5.0264 | 79991 |
| 1733520420 | 5.0382999 | 0.01 | 0.19 | 5.0473999 | 5.0551 | 5.0367 | 51841 |
| 1733434020 | 5.0287 | -0.01 | -0.11 | 5.0377 | 5.04 | 5.0287 | 255810 |
| 1733347620 | 5.0340999 | 0 | 0.00 | 5.0286 | 5.0387 | 5.0286 | 82731 |
| 1733261220 | 5.0339 | 0 | 0.08 | 5.0313 | 5.0374999 | 5.0237 | 131602 |
| 1733174820 | 5.0298 | 0 | 0.06 | 5.0345 | 5.0345 | 5.0282 | 191923 |
| 1732915620 | 5.027 | -0.02 | -0.31 | 5.025 | 5.0364 | 5.025 | 31532 |
| 1732829220 | 5.0425 | 0.03 | 0.54 | 5.0343 | 5.0425 | 5.0307 | 178311 |
| 1732742820 | 5.0152 | -0.02 | -0.37 | 5.0401 | 5.0500999 | 5.0152 | 130155 |
| 1732656420 | 5.0339 | 0.01 | 0.11 | 5.0275 | 5.0339 | 5.0275 | 7306 |
| 1732570020 | 5.0283 | -0.01 | -0.19 | 5.0319 | 5.0321 | 5.0283 | 30092 |
| 1732310820 | 5.0381 | 0 | 0.10 | 5.0315 | 5.0381 | 5.03 | 30893 |
| 1732224420 | 5.0332999 | 0 | 0.10 | 5.0317 | 5.0332999 | 5.026 | 16476 |
| 1732138020 | 5.0283 | 0.01 | 0.28 | 5.0303 | 5.0311 | 5.0265 | 113494 |
| 1732051620 | 5.0141 | -0.02 | -0.31 | 5.0282 | 5.0290999 | 5.0130999 | 131923 |
| 1731965220 | 5.0298 | 0 | 0.03 | 5.0378999 | 5.0461 | 5.0279 | 9747 |
| 1731705960 | 5.0281 | 0 | 0.00 | 5.0285 | 5.0323 | 5.0271 | 69971 |
| 1731619560 | 5.0279 | -0.1 | -1.96 | 5.0273 | 5.0279 | 5.0231 | 33598 |
| 1731533160 | 5.1285 | -0.01 | -0.19 | 5.1325 | 5.1325 | 5.1283 | 39412 |
| 1731446820 | 5.1384 | 0.01 | 0.16 | 5.1341 | 5.1384 | 5.1275 | 70424 |
| 1731360420 | 5.1303 | -0 | -0.02 | 5.1281999 | 5.135 | 5.1281 | 57729 |
| 1731101220 | 5.1311 | 0 | 0.01 | 5.1559 | 5.1559 | 5.1265 | 51095 |
| 1731014760 | 5.1304999 | 0 | 0.08 | 5.1241 | 5.1315 | 5.1241 | 60563 |
| 1730928360 | 5.1262999 | -0 | -0.03 | 5.1289 | 5.1299 | 5.1262999 | 105715 |
| 1730841960 | 5.128 | -0 | -0.01 | 5.1276 | 5.128 | 5.1245 | 120090 |
| 1730755560 | 5.1283 | 0 | 0.02 | 5.1382 | 5.1482 | 5.1231 | 119566 |
| 1730496360 | 5.1275 | 0 | 0.02 | 5.1266 | 5.1275 | 5.1227 | 46585 |
