Deutsche Effecten Und Wechsel Betei【EFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Deutsche Effecten Und Wechsel Betei (EFF)
Deutsche Effecten Und Wechsel Betei (EFF) 과거

Deutsche Effecten Und Wechsel Betei (EFF)

0.302

0.00

( 0.00% )

업데이트: 17:03:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.046	-13.2183908046	0.348	0.348	0.2859999	2770	0.306421	DE
4	-0.203	-40.198019802	0.505	0.505	0.2859999	7211	0.36019486	DE
12	-0.114	-27.4038461538	0.416	0.535	0.2859999	4851	0.39110682	DE
26	-0.303	-50.0826446281	0.605	0.615	0.2859999	5301	0.44657666	DE
52	-0.398	-56.8571428571	0.7	0.75	0.2859999	4212	0.49042904	DE
156	-1.388	-82.1301775148	1.69	1.83	0.2859999	5364	0.93954974	DE
260	-0.728	-70.6796116505	1.03	2.26	0.2859999	9883	1.26451188	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.298	0.0120002	4.20	0.298	0.298	0.298	2000
1740605220	0.2859998	0	0.00	0.2859998	0.2859998	0.2859998	0
1740518820	0.2859998	-0.026	-8.33	0.2859998	0.2859998	0.2859998	1820
1740432420	0.312	-0.002	-0.64	0.312	0.312	0.312	500
1740173220	0.314	0.008	2.61	0.3479999	0.3479999	0.31	6758
1740086820	0.306	-0.002	-0.65	0.34	0.34	0.306	4700
1740000420	0.308	-0.04	-11.49	0.39	0.39	0.308	13002
1739914020	0.3479999	0.0239999	7.41	0.324	0.3479999	0.324	2025
1739827620	0.324	-0.024	-6.90	0.328	0.328	0.322	14600
1739568420	0.3479999	-0.042	-10.77	0.33	0.3479999	0.33	15200
1739482020	0.39	0	0.00	0.39	0.39	0.39	1500
1739395620	0.39	0.012	3.17	0.354	0.39	0.354	11082
1739309220	0.378	-0.026	-6.44	0.378	0.378	0.378	1000
1739222820	0.404	-0.014	-3.35	0.418	0.418	0.404	37606
1738963620	0.418	-0.074	-15.04	0.498	0.498	0.412	2736
1738877220	0.492	0	0.00	0.492	0.492	0.492	0
1738790820	0.492	0	0.00	0.492	0.492	0.492	0
1738704420	0.492	0.05	11.31	0.492	0.492	0.492	1
1738618020	0.442	-0.044	-9.05	0.505	0.505	0.442	845
1738358820	0.486	0	0.00	0.486	0.486	0.486	0
1738272420	0.486	-0.008	-1.62	0.486	0.486	0.486	4521
1738186020	0.494	0	0.00	0.494	0.494	0.494	0
1738099620	0.494	0	0.00	0.494	0.494	0.494	0
1738013220	0.494	-0.021	-4.08	0.494	0.494	0.494	50
1737754020	0.515	0.073	16.52	0.476	0.515	0.476	339
1737667620	0.442	0	0.00	0.442	0.442	0.442	0
1737581220	0.442	0	0.00	0.442	0.442	0.442	0
1737494820	0.442	0	0.00	0.442	0.442	0.442	0
1737408420	0.442	0	0.00	0.442	0.442	0.442	55
1737149220	0.442	0	0.00	0.442	0.442	0.442	76
1737062820	0.442	0	0.00	0.442	0.442	0.442	51
1736976420	0.442	-0.063	-12.48	0.535	0.535	0.442	11274
1736890020	0.505	0	0.00	0.505	0.505	0.505	200
1736803620	0.505	0	0.00	0.505	0.505	0.505	0
1736544420	0.505	0	0.00	0.505	0.505	0.505	0
1736458020	0.505	0.085	20.24	0.505	0.505	0.505	290
1736371620	0.42	0	0.00	0.42	0.42	0.42	0
1736285220	0.42	0.004	0.96	0.47	0.47	0.42	27
1736198820	0.416	0	0.00	0.416	0.416	0.416	32
1735939620	0.416	0.004	0.97	0.448	0.45	0.416	3695
1735853220	0.412	-0.056	-11.97	0.452	0.452	0.412	3890
1735594020	0.468	0.054	13.04	0.412	0.468	0.412	3485
1735334820	0.414	-0.002	-0.48	0.414	0.414	0.414	2500
1734989220	0.416	0	0.00	0.468	0.468	0.416	2009
1734730020	0.416	0.004	0.97	0.416	0.416	0.416	105
1734643620	0.412	0	0.00	0.412	0.412	0.412	0
1734557220	0.412	0	0.00	0.412	0.412	0.412	0
1734470820	0.412	-0.026	-5.94	0.412	0.416	0.412	10705
1734384420	0.438	0	0.00	0.438	0.438	0.438	0
1734125220	0.438	-0.02	-4.37	0.438	0.438	0.438	2300
1734038820	0.458	0.042	10.10	0.416	0.458	0.412	17030
1733952420	0.416	0.004	0.97	0.412	0.416	0.412	2516
1733866020	0.412	-0.002	-0.48	0.412	0.412	0.412	1004
1733779620	0.414	-0.034	-7.59	0.458	0.458	0.414	10771
1733520420	0.448	0.036	8.74	0.416	0.448	0.416	1721
1733434020	0.412	0	0.00	0.412	0.412	0.412	0
1733347620	0.412	-0.072	-14.88	0.412	0.412	0.412	2583
1733261220	0.484	0.072	17.48	0.406	0.484	0.406	335
1733174820	0.412	-0.066	-13.81	0.442	0.535	0.412	2027
1732915620	0.478	0.028	6.22	0.45	0.478	0.43	9030
1732829220	0.45	-0.002	-0.44	0.498	0.498	0.45	3600

Deutsche Effecten Und We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관