Colruyt Group NV【EFC1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Colruyt Group NV (EFC1)
Colruyt Group NV (EFC1) 과거

Colruyt Group NV (EFC1)

37.04

-0.26

( -0.70% )

업데이트: 04:43:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	0.433839479393	36.88	38.04	36.619999	79	37.29557191	DE
4	1.46	4.10342889264	35.58	38.04	35.2	108	36.09550868	DE
12	-5.96	-13.8604651163	43	43	34.6	181	37.29068126	DE
26	-7.58	-16.9878978037	44.62	48.02	34.6	156	40.4241402	DE
52	-3.46	-8.54320987654	40.5	48.02	34.6	174	42.01204998	DE
156	1.740001	4.92918144275	35.299999	48.02	34.6	262	40.92625933	DE
260	1.740001	4.92918144275	35.299999	48.02	34.6	262	40.92625933	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	36.979999	-0.84	-2.22	37.04	37.04	36.979999	157
1740000420	37.82	-0.22	-0.58	38.04	38.04	37.82	34
1739914020	38.04	0.52	1.39	37.7	38.04	37.6	114
1739827620	37.52	0.9	2.46	36.84	37.52	36.7	7
1739568420	36.619999	0.42	1.16	36.88	36.88	36.619999	81
1739482020	36.2	0.1	0.28	36.14	36.2	36.14	8
1739395620	36.1	0	0.00	36.1	36.1	36.1	200
1739309220	36.1	-0.02	-0.06	36.1	36.1	36.1	3
1739222820	36.119999	0.06	0.17	35.799999	36.119999	35.78	34
1738963620	36.06	0.6	1.69	36.06	36.06	36.06	4
1738877220	35.46	0	0.00	35.46	35.46	35.46	0
1738790820	35.46	-0.16	-0.45	35.4	35.46	35.4	4
1738704420	35.619999	0.36	1.02	35.24	35.619999	35.24	41
1738618020	35.26	-0.36	-1.01	35.24	35.26	35.24	2
1738358820	35.619999	-0.66	-1.82	35.74	35.74	35.619999	366
1738272420	36.28	0.26	0.72	36.4	36.4	36.28	215
1738186020	36.02	-0.04	-0.11	36.02	36.02	36.02	3
1738099620	36.06	0.3	0.84	35.84	36.06	35.84	147
1738013220	35.76	0.24	0.68	35.2	35.94	35.2	224
1737754020	35.52	0.12	0.34	35.58	35.58	35.52	409
1737667620	35.4	-0.86	-2.37	35.76	35.82	35.299999	295
1737581220	36.26	0.12	0.33	36.26	36.26	36.26	1
1737494820	36.14	-0.06	-0.17	36.1	36.18	36.1	39
1737408420	36.2	0.22	0.61	35.92	36.2	35.92	128
1737149220	35.979999	1	2.86	35.9	35.979999	35.799999	322
1737062820	34.979999	-0.26	-0.74	34.979999	34.979999	34.979999	2
1736976420	35.24	0.3	0.86	34.9	35.24	34.9	29
1736890020	34.94	0.04	0.11	35.04	35.04	34.9	101
1736803620	34.9	0.16	0.46	34.9	35	34.9	111
1736544420	34.74	0.14	0.40	34.82	34.86	34.74	24
1736458020	34.6	-1.18	-3.30	35.1	35.14	34.6	178
1736371620	35.78	-0.6	-1.65	36.24	36.24	35.74	98
1736285220	36.38	-0.1	-0.27	36.479999	36.479999	36.38	149
1736198820	36.479999	-0.06	-0.16	36.5	36.54	36.4	55
1735939620	36.54	-0.06	-0.16	36.54	36.54	36.46	194
1735853220	36.6	0.84	2.35	36.659999	36.72	36.4	330
1735594020	35.76	0.28	0.79	35.4	35.76	35.4	105
1735334820	35.479999	0.02	0.06	35.72	35.799999	35.479999	188
1734989220	35.46	0	0.00	35.64	35.72	35.46	17
1734730020	35.46	-0.26	-0.73	35.56	35.56	35.46	40
1734643620	35.72	-1.58	-4.24	36.799999	36.799999	35.72	94
1734557220	37.299999	-0.26	-0.69	37.28	37.5	37.24	182
1734470820	37.56	-0.24	-0.63	37.74	37.74	37.56	161
1734384420	37.799999	-0.18	-0.47	37.88	37.88	37.74	30
1734125220	37.979999	-0.1	-0.26	38.24	38.5	37.979999	800
1734038820	38.08	0.68	1.82	37.44	38.38	37.42	1508
1733952420	37.4	-4.1	-9.88	40.58	40.58	36.42	1348
1733866020	41.5	0.5	1.22	40.659999	41.5	40.619999	55
1733779620	41	-0.62	-1.49	41.34	41.34	41	406
1733520420	41.619999	-0.06	-0.14	41.64	41.64	41.619999	252
1733434020	41.68	-0.48	-1.14	41.68	41.74	41.68	202
1733347620	42.159999	0	0.00	42.159999	42.159999	42.159999	0
1733261220	42.159999	-0.32	-0.75	42.38	42.38	42.159999	8
1733174820	42.479999	-0.44	-1.03	42.5	42.7	42.479999	79
1732915620	42.92	-0.96	-2.19	43	43	42.92	12
1732829220	43.88	0	0.00	43.88	43.88	43.88	0
1732742820	43.88	0.48	1.11	43.92	43.92	43.88	13
1732656420	43.4	-0.6	-1.36	43.4	43.4	43.4	1
1732570020	44	-0.16	-0.36	43.74	44	43.54	288
1732310820	44.16	-0.08	-0.18	44.22	44.22	44.16	2
1732224420	44.24	-0.22	-0.49	44	44.24	43.98	85

Colruyt Group NV

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

SuperSeed Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관