BNP Paribas Easy MSCI Europe ESG Filtered Min TE【EEUX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUX)
BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUX) 과거

BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUX)

16.628

0.00

( 0.00% )

업데이트: 21:41:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	16.611999	0.06	0.35	16.611999	16.611999	16.611999	100
1741728420	16.553999	-0.22	-1.31	16.553999	16.553999	16.553999	30
1741642020	16.774	-0.15	-0.87	17.07	17.07	16.774	191
1741382820	16.922	-0.12	-0.73	16.924	16.924	16.922	17
1741296420	17.046	-0.11	-0.62	17.338	17.338	17.046	303
1741210020	17.152	-0.21	-1.20	17.152	17.152	17.152	73
1741123620	17.36	0	0.00	17.36	17.36	17.36	0
1741037220	17.36	0.32	1.88	17.111999	17.36	17.111999	41
1740778020	17.04	0	0.00	17.04	17.04	17.04	0
1740691620	17.04	0	0.00	17.04	17.04	17.04	0
1740605220	17.04	0	0.00	17.04	17.04	17.04	0
1740518820	17.04	0.04	0.25	17.04	17.04	17.04	1
1740432420	16.998	-0.04	-0.23	17.012	17.012	16.998	19
1740173220	17.038	0.1	0.59	17.038	17.038	17.038	2
1740086820	16.938	-0.19	-1.11	16.938	16.938	16.938	66
1740000420	17.128	0	0.00	17.128	17.128	17.128	0
1739914020	17.128	0.1	0.56	17.128	17.128	17.128	2
1739827620	17.032	0.15	0.90	16.986	17.032	16.986	35
1739568420	16.88	0	0.00	16.88	16.88	16.88	0
1739482020	16.88	0.05	0.32	16.88	16.88	16.88	1
1739395620	16.826	0.12	0.73	16.826	16.826	16.826	243
1739309220	16.704	0	0.00	16.704	16.704	16.704	0
1739222820	16.704	0	0.00	16.704	16.704	16.704	0
1738963620	16.704	0.04	0.24	16.726	16.726	16.704	12
1738877220	16.664	0.19	1.14	16.678	16.678	16.664	71
1738790820	16.476	0.13	0.77	16.476	16.476	16.476	42
1738704420	16.35	-0.01	-0.04	16.35	16.35	16.35	1
1738618020	16.356	-0.29	-1.73	16.35	16.366	16.35	237
1738358820	16.643999	0.15	0.92	16.643999	16.643999	16.643999	70
1738272420	16.492	0	0.00	16.492	16.492	16.492	0
1738186020	16.492	0.36	2.22	16.492	16.492	16.492	100
1738099620	16.134	0	0.00	16.134	16.134	16.134	0
1738013220	16.134	-0.26	-1.57	16.134	16.134	16.134	2400
1737754020	16.392	0.13	0.82	16.392	16.392	16.392	20
1737667620	16.258	0.12	0.73	16.245999	16.258	16.245999	19
1737581220	16.14	-0.05	-0.32	16.14	16.14	16.14	5
1737494820	16.192	0.08	0.50	16.192	16.192	16.192	2
1737408420	16.111999	0.2	1.26	16.111999	16.111999	16.111999	69
1737149220	15.912	0	0.00	15.912	15.912	15.912	0
1737062820	15.912	0.1	0.62	15.912	15.912	15.912	1
1736976420	15.814	0.08	0.51	15.6	15.814	15.6	47
1736890020	15.734	-0.09	-0.56	15.734	15.734	15.734	1
1736803620	15.822	0	0.00	15.822	15.822	15.822	0
1736544420	15.822	0	0.00	15.822	15.822	15.822	0
1736458020	15.822	0	0.00	15.822	15.822	15.822	0
1736371620	15.822	-0.01	-0.09	15.822	15.822	15.822	1
1736285220	15.836	0.18	1.12	15.776	15.836	15.706	16
1736198820	15.66	0.01	0.04	15.66	15.66	15.66	44
1735939620	15.654	0.01	0.05	15.654	15.654	15.654	1
1735853220	15.646	0.19	1.24	15.614	15.646	15.614	47
1735594020	15.454	-0.03	-0.21	15.454	15.454	15.454	1
1735334820	15.486	0	0.00	15.486	15.486	15.486	0
1734989220	15.486	0.18	1.20	15.484	15.486	15.41	25
1734730020	15.302	-0.47	-2.98	15.302	15.302	15.302	73
1734643620	15.772	0	0.00	15.772	15.772	15.772	0
1734557220	15.772	0	0.00	15.772	15.772	15.772	0
1734470820	15.772	-0.09	-0.55	15.772	15.772	15.772	1
1734384420	15.86	-0.04	-0.25	15.9	15.9	15.824	331
1734125220	15.9	-0.08	-0.50	15.9	15.9	15.9	140

BNP Paribas Easy MSCI Eu...

First Trust Global Tacti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관