Amundi Asset Management ... Historical Data - ECR3

기업명	Etf 심볼	시장	주식 타입
Amundi Asset Management SAS	ECR3	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0179	0.04%	50.9779	21:29:50

개장가	저가	고가	종가	전일 종가
51.0617	50.9484	51.0617		50.96

ECR3 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	50.995	-0.07	-0.13%	50.995	50.995	50.995	75
28 6월(6) 2024	51.0638	0.02	0.04%	51.0437	51.0638	50.9436	2,782
27 6월(6) 2024	51.0437	0.07	0.13%	51.0781	51.0781	50.8548	4,424
26 6월(6) 2024	50.9752	0.03	0.05%	50.8499	50.9752	50.8499	1,044
25 6월(6) 2024	50.9501	-0.08	-0.16%	51.0296	51.0296	50.8264	1,362
22 6월(6) 2024	51.0296	0.12	0.23%	50.8005	51.0378	50.8005	916
21 6월(6) 2024	50.9119	0.00	0.01%	50.9059	50.9159	50.9059	913
20 6월(6) 2024	50.9079	0.01	0.02%	50.8959	50.9154	50.8741	1,316
19 6월(6) 2024	50.8978	0.05	0.11%	50.8297	50.8978	50.8297	1,570
18 6월(6) 2024	50.844	-0.02	-0.03%	50.9587	50.9587	50.844	1,319
15 6월(6) 2024	50.8599	0.00	0.01%	50.9575	50.9575	50.8544	2,875
14 6월(6) 2024	50.8551	-0.12	-0.24%	50.7729	50.8551	50.7729	45
13 6월(6) 2024	50.9759	0.19	0.37%	50.7732	50.9759	50.7729	1,441
12 6월(6) 2024	50.7859	0.03	0.05%	50.7461	50.7859	50.7461	109
11 6월(6) 2024	50.7597	-0.01	-0.01%	50.77	50.77	50.7539	1,063
08 6월(6) 2024	50.7659	-0.13	-0.26%	50.8019	50.8019	50.73	287
07 6월(6) 2024	50.8984	0.11	0.23%	50.8438	50.8984	50.7999	6,057
06 6월(6) 2024	50.7841	-0.11	-0.21%	50.817	50.817	50.7841	2,382
05 6월(6) 2024	50.8912	0.13	0.25%	50.7891	50.8912	50.7741	837
04 6월(6) 2024	50.7641	0.03	0.06%	50.8242	50.8242	50.7519	901