기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Luxembourg SA | ECR1 | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 52.0129 | 14:32:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.0129 |
ECR1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 51.9981 | 0.01 | 0.02% | 52.0276 | 52.0276 | 51.9981 | 1,552 |
06 6월(6) 2024 | 51.9881 | -0.09 | -0.17% | 52.0792 | 52.0819 | 51.9621 | 4,886 |
05 6월(6) 2024 | 52.0792 | 0.08 | 0.15% | 51.9744 | 52.0792 | 51.9065 | 3,131 |
04 6월(6) 2024 | 52.0018 | 0.02 | 0.03% | 52.0659 | 52.0659 | 51.9683 | 977 |
01 6월(6) 2024 | 51.9839 | -0.08 | -0.15% | 52.0019 | 52.0019 | 51.9565 | 2,248 |
31 5월(5) 2024 | 52.0634 | 0.19 | 0.36% | 51.9603 | 52.0634 | 51.9603 | 2,297 |
30 5월(5) 2024 | 51.8777 | 0.00 | 0.01% | 51.96 | 52.0503 | 51.8777 | 3,826 |
29 5월(5) 2024 | 51.8745 | -0.16 | -0.30% | 51.9421 | 52.0471 | 51.8745 | 2,873 |
28 5월(5) 2024 | 52.0321 | 0.01 | 0.01% | 51.8512 | 52.0321 | 51.8512 | 6,928 |
25 5월(5) 2024 | 52.0244 | 0.18 | 0.35% | 51.9516 | 52.0244 | 51.9241 | 5,605 |
24 5월(5) 2024 | 51.8427 | -0.09 | -0.17% | 51.9359 | 51.9385 | 51.8427 | 1,979 |
23 5월(5) 2024 | 51.9308 | 0.00 | 0.01% | 51.8321 | 51.9308 | 51.8321 | 3,458 |
22 5월(5) 2024 | 51.9269 | 0.03 | 0.07% | 51.8232 | 51.9273 | 51.8232 | 3,782 |
21 5월(5) 2024 | 51.8925 | 0.01 | 0.01% | 51.8134 | 51.9239 | 51.8134 | 523 |
18 5월(5) 2024 | 51.8865 | -0.05 | -0.10% | 51.9319 | 51.9319 | 51.8864 | 3,809 |
17 5월(5) 2024 | 51.94 | 0.04 | 0.08% | 51.90 | 51.94 | 51.8801 | 7,568 |
16 5월(5) 2024 | 51.8998 | 0.01 | 0.02% | 51.8999 | 51.8999 | 51.8715 | 4,657 |
15 5월(5) 2024 | 51.8879 | 0.00 | 0.00% | 51.7876 | 51.8956 | 51.7876 | 1,627 |
14 5월(5) 2024 | 51.8873 | 0.03 | 0.07% | 51.9569 | 51.9569 | 51.8565 | 2,506 |
11 5월(5) 2024 | 51.8527 | -0.03 | -0.05% | 51.8856 | 51.8876 | 51.8527 | 4,783 |
10 5월(5) 2024 | 51.8785 | 0.02 | 0.05% | 51.8465 | 51.8785 | 51.8465 | 62 |
09 5월(5) 2024 | 51.8541 | 0.01 | 0.02% | 51.8401 | 51.8675 | 51.8344 | 4,173 |
08 5월(5) 2024 | 51.8439 | 0.01 | 0.01% | 51.8161 | 51.8617 | 51.8161 | 10,309 |