Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3449999 | -4.23053224072 | 8.1549999 | 8.1549999 | 7.885 | 24 | 8.1220212 | DE |
| 4 | -0.4699999 | -5.67632736324 | 8.2799999 | 8.2799999 | 7.8 | 123 | 7.98988433 | DE |
| 12 | -0.99 | -11.25 | 8.8 | 8.88 | 7.8 | 115 | 8.14176122 | DE |
| 26 | -0.7199999 | -8.44079611302 | 8.5299999 | 10.16 | 7.8 | 120 | 8.76141844 | DE |
| 52 | -1.54 | -16.4705882353 | 9.35 | 10.16 | 7.8 | 156 | 9.17775688 | DE |
| 156 | -1.19 | -13.2222222222 | 9 | 10.16 | 6.65 | 159 | 9.0594566 | DE |
| 260 | -1.19 | -13.2222222222 | 9 | 10.16 | 6.65 | 159 | 9.0594566 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.93 | -0.07 | -0.88 | 7.885 | 7.93 | 7.885 | 188 |
| 1738272420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738186020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099620 | 8 | -0.16 | -1.90 | 8 | 8 | 8 | 10 |
| 1738013220 | 8.1549999 | 0.05 | 0.68 | 8.1549999 | 8.1549999 | 8.1549999 | 37 |
| 1737754020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737667620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737581220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737494820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737408420 | 8.1 | 0.27 | 3.38 | 8.1 | 8.1 | 8.1 | 192 |
| 1737149220 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1737062820 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1736976420 | 7.835 | 0.04 | 0.45 | 7.835 | 7.835 | 7.835 | 250 |
| 1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736803620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736544420 | 7.8 | -0.48 | -5.80 | 7.8 | 7.8 | 7.8 | 125 |
| 1736458020 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736371620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736285220 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736198820 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735939620 | 8.2799999 | 0.18 | 2.29 | 8.2799999 | 8.2799999 | 8.2799999 | 121 |
| 1735853220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735594020 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735334820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734989220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734730020 | 8.095 | -0.19 | -2.29 | 8.095 | 8.095 | 8.095 | 204 |
| 1734643620 | 8.285 | -0.17 | -1.95 | 8.285 | 8.285 | 8.285 | 200 |
| 1734557220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734470820 | 8.4499999 | -0.43 | -4.84 | 8.4499999 | 8.4499999 | 8.4499999 | 3 |
| 1734384420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734125220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734038820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733952420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733866020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733779620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733520420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733434020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733347620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733261220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733174820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732915620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732829220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732742820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732656420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732570020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732310820 | 8.88 | 0.08 | 0.91 | 8.88 | 8.88 | 8.88 | 100 |
| 1732224360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732137960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732051560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731965160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731705960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731619560 | 8.8 | 0.38 | 4.45 | 8.8 | 8.8 | 8.8 | 27 |
| 1731533160 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731446760 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731360360 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731101160 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731014760 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1730928360 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1730841960 | 8.425 | -0.11 | -1.23 | 8.425 | 8.425 | 8.425 | 47 |
| 1730703600 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
