Erste Group Bank Ag【EBO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Erste Group Bank Ag (EBO)
Erste Group Bank Ag (EBO) 과거

Erste Group Bank Ag (EBO)

60.62

0.40

(0.66%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.14	1.91661062542	59.48	61.6	59.4	2865	60.50494346	DE
4	1.56	2.64138164578	59.06	61.6	57.56	2321	59.64513068	DE
12	11.8	24.1704219582	48.82	61.6	48.54	2260	55.06705112	DE
26	13.66	29.0885860307	46.96	61.6	42.35	1855	51.51956861	DE
52	22.17	57.6592977893	38.45	61.6	36.39	2316	46.05292017	DE
156	16.47	37.3046432616	44.15	61.6	21.26	4807	32.10691561	DE
260	27.03	80.4703780887	33.59	61.6	15.265	5013	28.49668185	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	60.72	0.46	0.76	60.4	60.9	59.92	605
1737062820	60.26	-0.98	-1.60	61.44	61.6	59.82	1585
1736976420	61.24	0.6	0.99	60.76	61.36	60.28	2098
1736890020	60.64	0.36	0.60	60.46	60.78	60.22	1466
1736803620	60.28	-0.26	-0.43	60.06	60.56	59.4	6437
1736544420	60.54	0.94	1.58	59.48	60.66	59.48	2740
1736458020	59.6	0.64	1.09	58.84	59.62	58.32	6246
1736371620	58.96	0.98	1.69	57.94	58.96	57.76	503
1736285220	57.98	-0.62	-1.06	58.32	58.56	57.72	531
1736198820	58.6	0.4	0.69	58.42	58.92	58	1795
1735939620	58.2	0.04	0.07	58.06	58.56	57.94	1092
1735853220	58.16	-1.04	-1.76	59.94	59.98	57.56	1871
1735594020	59.2	0.18	0.30	58.98	59.38	58.7	4712
1735334820	59.02	-0.08	-0.14	59.14	59.42	58.74	1085
1734989220	59.1	0.32	0.54	58.32	59.34	58.14	1563
1734730020	58.78	-0.28	-0.47	59.06	59.06	57.78	1094
1734643620	59.06	0.66	1.13	58.22	59.28	58.22	699
1734557220	58.4	-0.18	-0.31	58.76	59.2	58.02	2375
1734470820	58.58	-0.4	-0.68	58.88	59.14	58.22	2006
1734384420	58.98	0.46	0.79	58.44	59.3	58.36	2189
1734125220	58.52	0.66	1.14	57.76	59	57.66	3136
1734038820	57.86	1.86	3.32	56.2	58.2	56.2	5382
1733952420	56	0.68	1.23	55.28	56	54.96	2140
1733866020	55.32	0.86	1.58	54.52	55.46	54.32	2563
1733779620	54.46	-0.04	-0.07	54.68	54.82	54.38	624
1733520420	54.5	0.32	0.59	54.36	54.68	54.26	1834
1733434020	54.18	0.86	1.61	53.06	54.48	53.06	1895
1733347620	53.32	0.08	0.15	53.24	53.58	52.84	1470
1733261220	53.24	0.48	0.91	52.9	53.54	52.68	1257
1733174820	52.76	0.98	1.89	51.64	52.98	51.36	2461
1732915620	51.78	0.28	0.54	51.4	52.04	51.1	2017
1732829220	51.5	0.38	0.74	51.36	51.58	51.26	403
1732742820	51.12	-0.46	-0.89	51.74	51.74	50.86	1247
1732656420	51.58	0.2	0.39	51.1	52.02	51.02	844
1732570020	51.38	-0.58	-1.12	52.24	52.26	51.3	1115
1732310820	51.96	-0.3	-0.57	52.18	52.94	50.86	2567
1732224420	52.26	0.34	0.65	51.92	52.26	51.28	981
1732138020	51.92	-0.16	-0.31	52.48	52.9	51.74	1191
1732051620	52.08	-1.42	-2.65	53.7	53.72	51.52	1097
1731965220	53.5	0.52	0.98	53.02	53.58	52.82	1050
1731705960	52.98	0.7	1.34	52.08	53.22	51.64	2478
1731619560	52.28	0.16	0.31	51.88	52.8	51.56	1515
1731533160	52.12	-0.32	-0.61	52.5	52.68	51.8	3829
1731446820	52.44	-1.22	-2.27	53.28	53.28	52.38	4604
1731360420	53.66	0.34	0.64	54.26	54.42	53.26	3087
1731101220	53.32	-0.44	-0.82	53.68	53.68	52.9	900
1731014760	53.76	0.84	1.59	53.02	53.92	53	1609
1730928360	52.92	-0.28	-0.53	53.12	54.14	52.78	1989
1730841960	53.2	1.2	2.31	52.18	53.46	52.16	5079
1730755560	52	0.92	1.80	51.22	52.32	51.22	1616
1730496360	51.08	-0.3	-0.58	51.52	52.02	51.08	1179
1730409960	51.38	2.56	5.24	48.54	51.84	48.54	6697
1730323560	48.82	-0.67	-1.35	49.65	49.65	48.69	2026
1730237160	49.49	0.22	0.45	49.47	50.24	49.38	1868
1730150760	49.27	0.05	0.10	49.6	49.76	48.85	8048
1729888020	49.22	0.51	1.05	48.82	49.41	48.75	430
1729801560	48.71	-0.38	-0.77	49.32	49.47	48.71	316
1729715160	49.09	-0.69	-1.39	49.82	49.82	49.09	482
1729628760	49.78	-0.02	-0.04	49.78	49.91	49.2	544
1729542360	49.8	-0.5	-0.99	50.32	50.42	49.6	1547
1729283160	50.3	0.22	0.44	49.81	50.6	49.49	1269

Erste Group Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관