Enbw Energie 주식 가격. EBK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Enbw Energie (EBK) 시세

Enbw Energie (EBK)

63.20

-0.80

(-1.25%)

마감 24 11월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

63.20

매수가

62.80

매도가

63.60

거래량

550

62.60 일간 변동폭 65.20

57.00 52주 범위 85.00

market_cap

전일 종가

64.00

개장가

63.40

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

306

발행 주식

270,855,027

배당수익률

2.37%

주가수익률

5.58

주당순이익(EPS)

5.68

매출

45.48B

순이익

1.54B

섹터

Electric & Other Serv Comb

산업

Electric Utilities Diversified

웹사이트

www.enbw.com

본부

Karlsruhe, Deu

설립됨

1997

Enbw Energie is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EBK. The last closing price for Enbw Energie was 64.00 €. Over the last year, Enbw Energie shares have traded in a share price range of 57.00 € to 85.00 €.

Enbw Energie currently has 270,855,027 shares in issue. The market capitalisation of Enbw Energie is 17.33 € billion. Enbw Energie has a price to earnings ratio (PE ratio) of 5.58.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.399999	-6.50887435664	67.599999	67.599999	62.6	388	65.20495351	DE
4	-4	-5.95238095238	67.2	67.599999	62.6	285	66.21328629	DE
12	-0.4	-0.62893081761	63.6	69.599999	62.6	306	67.24861639	DE
26	-9	-12.4653739612	72.2	72.599999	61.2	328	67.29430115	DE
52	-18.8	-22.9268292683	82	85	57	430	70.21748274	DE
156	-14	-18.1347150259	77.2	119.5	57	348	79.44362928	DE
260	16.2	34.4680851064	47	119.5	32	431	68.35143873	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

TKS PARTY

TKS PARTY 49 초 전

PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !

janice shell

janice shell 59 초 전

Beats me. Now sometimes things embed, sometimes they don't.

jimr1717

jimr1717 1 분 전

lol only a fool would be fooled

Saving Grace

Saving Grace 2 분 전

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea

Whalatane

Whalatane 2 분 전

UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki

WeTheMarket

WeTheMarket 2 분 전

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

jimr1717

jimr1717 3 분 전

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

WeTheMarket

WeTheMarket 3 분 전

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

WeTheMarket

WeTheMarket 3 분 전

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

ATLnsider

ATLnsider 3 분 전

Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and

choctaw

choctaw 4 분 전

jimr1717

jimr1717 4 분 전

No sir, I don’t buy the EGOmike’s garbage.

JFR161162

JFR161162 5 분 전

Let's talk in few weeks who's right and who's wrong.

koolmc

koolmc 5 분 전

republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.

koolmc

koolmc 5 분 전

lighter than AIR

lighter than AIR 6 분 전

Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.

wagner

wagner 6 분 전

https://equity.guru/video/niocorp-developments-an-underappreciated-find-in-the-critical-minerals-sector/

That was nothing..... 2025 becomes reality or nasdaq Delisting

Eagle1

Eagle1 6 분 전

Slowly but surely I’m all in here however long it takes:)

tmcfo

tmcfo 6 분 전

I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.

1plus1

1plus1 7 분 전

I believe this will break out to a $1.00 plus

WeTheMarket

WeTheMarket 7 분 전

Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize

jman4956

jman4956 8 분 전

In several different countries.

navycmdr

navycmdr 8 분 전

it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG

BUNDLE FANNIE FREDDIE

benz280e

benz280e 9 분 전

Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.

Rodney5

Rodney5 9 분 전

Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관