Ebay Inc【EBA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ebay Inc (EBA)

57.98

0.00

(0.00%)

마감 19 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965220	58.26	-0.27	-0.46	58.7	58.7	57.73	5519
1731705960	58.53	-0.69	-1.17	58.82	59.03	58.1	2207
1731619560	59.22	0.58	0.99	58.59	59.3	58.12	1827
1731533160	58.64	0.67	1.16	57.75	58.64	57.75	2597
1731446820	57.97	-0.56	-0.96	58.44	59.25	57.72	1701
1731360420	58.53	0.93	1.61	57.99	59.03	57.87	5167
1731101220	57.6	0.06	0.10	57.36	58.18	57.26	3469
1731014760	57.54	1.17	2.08	57.17	57.6	56.7	5449
1730928360	56.37	0.12	0.21	58.12	58.35	56.37	2253
1730841960	56.25	0.93	1.68	55.19	56.25	55.19	7032
1730755560	55.32	1.83	3.42	53.26	55.32	53.26	5416
1730496360	53.49	0.75	1.42	52.5	53.65	52.5	1533
1730409960	52.74	-0.12	-0.23	53.05	54.5	51.44	20880
1730323560	52.86	-5.43	-9.32	58.01	58.11	47	7377
1730237160	58.29	0.11	0.19	58.26	58.45	58.15	3734
1730150760	58.18	-0.34	-0.58	58.43	58.68	58.18	1716
1729888020	58.52	-0.28	-0.48	59.01	59.01	58.5	691
1729801560	58.8	-0.23	-0.39	59.16	59.59	58.75	2941
1729715160	59.03	0.31	0.53	58.36	59.74	58.01	2361
1729628760	58.72	-0.69	-1.16	59	59.19	58.72	2643
1729542360	59.41	-0.32	-0.54	59.81	60.01	59.22	2290
1729283160	59.73	-0.77	-1.27	59.94	60.46	59.4	3524
1729196760	60.5	-1.31	-2.12	61.73	62.06	60.5	5152
1729110360	61.81	0.22	0.36	61.62	61.81	61.28	3608
1729023960	61.59	0.19	0.31	61.59	62.08	61.2	3783
1728937620	61.4	0.69	1.14	60.92	61.4	60.57	2372
1728678360	60.71	0.37	0.61	60.25	61.12	60	3725
1728591960	60.34	-0.73	-1.20	61.18	61.64	60.34	1884
1728505560	61.07	-0.1	-0.16	61.1	61.49	60.98	7586
1728419160	61.17	0.58	0.96	60.75	61.58	60.6	3650
1728332760	60.59	0.28	0.46	60.25	60.68	60.12	4179
1728073560	60.31	1.23	2.08	59.66	60.5	58.5	7465
1727987220	59.08	0.11	0.19	58.96	59.08	58.83	425
1727900820	58.97	-0.55	-0.92	59.63	59.74	58.85	2537
1727814420	59.52	1.11	1.90	58.3	59.52	58.3	3418
1727728020	58.41	1.14	1.99	57.01	58.41	56.95	2565
1727468760	57.27	0.2	0.35	57.08	57.6	57.08	1754
1727382360	57.07	-0.73	-1.26	57.79	58	57	2677
1727295960	57.8	-0.73	-1.25	58.34	58.59	57.8	1834
1727209560	58.53	1.54	2.70	56.95	58.53	56.95	1437
1727123160	56.99	1.01	1.80	56.12	57.38	56.12	1674
1726864020	55.98	-0.37	-0.66	56.42	56.59	55.98	1024
1726777560	56.35	-0.7	-1.23	57.28	57.33	56.35	3645
1726691220	57.05	-1.05	-1.81	58.42	58.48	56.75	2290
1726604760	58.1	0.3	0.52	57.46	58.36	57.33	1871
1726518420	57.8	0.42	0.73	57.31	57.8	56.76	4039
1726259160	57.38	0.3	0.53	56.75	57.79	56.63	4016
1726172760	57.08	2.1	3.82	55.25	57.08	55.15	3613
1726086360	54.98	0.25	0.46	54.57	55	54.32	2164
1725999960	54.73	1.04	1.94	53.78	54.73	53.67	2102
1725913620	53.69	0.65	1.23	53.41	53.85	53.05	1345
1725654360	53.04	-0.36	-0.67	52.8	53.78	52.8	3007
1725567960	53.4	0.32	0.60	53.09	53.49	53.03	3171
1725481560	53.08	-0.04	-0.08	53.11	53.45	52.75	3588
1725395160	53.12	-0.28	-0.52	53.42	54	52.42	2774
1725308760	53.4	-0.11	-0.21	53.38	53.49	53.25	1311
1725049560	53.51	0.15	0.28	52.75	53.51	52.64	1836
1724963160	53.36	1.23	2.36	51.8	53.59	51.8	3149
1724876760	52.13	-0.83	-1.57	53.2	53.54	52.11	2704
1724790420	52.96	0.12	0.23	52.8	53.56	52.66	519
1724704020	52.84	0.29	0.55	52.51	53.15	52.51	1971
1724444820	52.55	-0.02	-0.04	53.25	53.4	52.52	611
1724358420	52.57	0.07	0.13	52.73	53.13	52.57	1926
1724271960	52.5	1.5	2.94	51.2	52.5	51.12	1597
1724185560	51	-0.29	-0.57	51.2	51.21	51	1525
1724099220	51.29	0.46	0.90	50.04	51.33	50.04	4095

Composite Alliance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관