Ebay Inc【EBA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ebay Inc (EBA)

62.94

-2.97

( -4.51% )

업데이트: 02:53:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.46	-5.21084337349	66.4	68.11	59.2	1305	66.8762355	DE
4	-0.64	-1.0066058509	63.58	68.11	59.2	1958	65.88077134	DE
12	2.66	4.41274054413	60.28	69	58.7	2163	63.44350455	DE
26	10.14	19.2045454545	52.8	69	47	2757	59.51538047	DE
52	22.68	56.3338301043	40.26	69	40.26	3081	53.64138487	DE
156	14.73	30.5538270068	48.21	69	34.94	1753	48.19501663	DE
260	29.175	86.4060417592	33.765	69.84	24.56	2447	48.72866226	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	66.849999	-0.22	-0.33	67.76	68.11	66.849999	914
1740518820	67.069998	-0.32	-0.47	66.59	67.2	66.41	2432
1740432420	67.39	1.12	1.69	66.069998	67.39	66.069998	1426
1740173220	66.269999	0.11	0.17	66.05	66.81	66.04	688
1740086820	66.16	-0.09	-0.14	66.4	66.53	65.519999	1065
1740000420	66.25	-0.24	-0.36	66.68	66.9	65.01	1200
1739914020	66.489999	-0.17	-0.26	67.22	67.22	66.3	1530
1739827620	66.66	0.3	0.45	66.67	67.01	66.64	806
1739568420	66.36	0.23	0.35	66.459998	66.7	65.79	993
1739482020	66.129999	0.27	0.41	65.17	66.379999	64.629999	7582
1739395620	65.86	-0.16	-0.24	65.91	66.319998	65.01	2214
1739309220	66.019999	-0.15	-0.23	65.87	66.769999	65.61	1556
1739222820	66.17	0.39	0.59	65.86	66.39	65.69	2144
1738963620	65.78	0.74	1.14	65.03	65.78	64.7	1157
1738877220	65.04	-0.09	-0.14	65.11	66.09	64.84	4674
1738790820	65.129999	0.43	0.66	63.9	65.44	63.84	1725
1738704420	64.7	-0.92	-1.40	65.19	65.26	64.51	901
1738618020	65.62	0.8	1.23	65.14	65.91	64.349999	1016
1738358820	64.819998	-0.18	-0.28	65.18	65.34	64.81	2576
1738272420	65	1.31	2.06	63.58	65.15	63.48	2557
1738186020	63.69	-0.66	-1.03	64.709998	64.86	63.69	843
1738099620	64.349999	1.11	1.76	64.26	64.44	63.77	2007
1738013220	63.24	1.55	2.51	60.94	63.31	60.8	2890
1737754020	61.69	-0.31	-0.50	61.56	62.5	61.56	877
1737667620	62	0.69	1.13	61.1	62.62	60.71	3063
1737581220	61.31	-0.61	-0.99	62.57	62.86	61.31	2134
1737494820	61.92	-1.6	-2.52	64	64	61.71	2715
1737408420	63.52	-1	-1.55	64.33	64.48	63.52	746
1737149220	64.519999	1.67	2.66	63.15	64.62	63.14	1076
1737062820	62.85	-0.71	-1.12	63.66	63.66	62.7	1107
1736976420	63.56	0.88	1.40	62.45	63.58	62.43	981
1736890020	62.68	-1.92	-2.97	64.47	64.64	62.68	728
1736803620	64.599999	0.41	0.64	64.33	64.69	63.5	1278
1736544420	64.19	-2.4	-3.60	66.68	67.87	64.19	2311
1736458020	66.59	-0.63	-0.94	67.01	67.459999	66.59	2428
1736371620	67.22	6.06	9.91	61	69	61	6121
1736285220	61.16	0.8	1.33	60.6	61.46	60.6	1175
1736198820	60.36	0.46	0.77	59.66	61	59.08	2739
1735939620	59.9	-0.7	-1.16	60.63	60.93	59.83	463
1735853220	60.6	1.1	1.85	59.81	61.2	59.81	1898
1735594020	59.5	-0.78	-1.29	60.02	60.69	59.5	2670
1735334820	60.28	-0.87	-1.42	61.1	61.23	59.96	792
1734989220	61.15	-0.73	-1.18	62.79	62.86	61.15	1717
1734730020	61.88	-0.03	-0.05	61.56	62.6	60.82	4844
1734643620	61.91	-0.7	-1.12	61.8	62.81	61.49	1929
1734557220	62.61	1.62	2.66	61.31	63.43	61.15	2417
1734470820	60.99	0.3	0.49	61.6	61.97	60.9	2817
1734384420	60.69	-0.06	-0.10	60.6	60.98	59.72	1619
1734125220	60.75	-0.45	-0.74	61.12	61.48	60.2	4683
1734038820	61.2	0.78	1.29	59.61	61.2	59.61	2060
1733952420	60.42	0.49	0.82	60.01	60.83	60	2019
1733866020	59.93	-2.26	-3.63	60.55	60.79	58.7	2978
1733779620	62.19	1.98	3.29	60.31	62.38	59.15	7570
1733520420	60.21	0.25	0.42	60.04	60.94	59.9	1513
1733434020	59.96	-0.8	-1.32	60.28	60.73	59.85	2601
1733347620	60.76	0.83	1.38	60.14	60.81	58.47	2384
1733261220	59.93	-0.25	-0.42	60.11	60.51	59.62	1641
1733174820	60.18	0.1	0.17	60.6	60.69	59.37	3281
1732915620	60.08	-1.38	-2.25	61.01	61.59	60.08	954
1732829220	61.46	0.57	0.94	61.29	61.49	60.7	2049
1732742820	60.89	-1.24	-2.00	61.87	61.9	60.67	1776

BNP Paribas Issuance

Xtrckrs Emrg Mrkts Nt Zr...

Xtrackers MSCI World ESG...

Sg Etn Daily Long 5x Bun...

Tabula EUR HY Bond Paris...

ETFS EUR Daily Hdgd Phys...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관