Hot Features
프리미엄
African Rainbow Minerals Limited (EB9)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 8.3 | 0.05 | 0.61 | 8.4499999 | 8.4499999 | 8.25 | 873 |
| 1738877220 | 8.25 | 0 | 0.00 | 8.1999999 | 8.25 | 8.1999999 | 470 |
| 1738790820 | 8.25 | 0 | 0.00 | 8.3 | 8.3 | 8.25 | 225 |
| 1738704420 | 8.25 | 0.1 | 1.23 | 8.1 | 8.25 | 8.1 | 140 |
| 1738618020 | 8.15 | -0.25 | -2.98 | 8.25 | 8.3 | 8.1 | 1871 |
| 1738358820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 6000 |
| 1738272420 | 8.4 | 0.25 | 3.07 | 8.25 | 8.4 | 8.15 | 2167 |
| 1738186020 | 8.15 | 0 | 0.00 | 8 | 8.15 | 8 | 1551 |
| 1738099620 | 8.15 | 0.3 | 3.82 | 8.05 | 8.15 | 8.05 | 685 |
| 1738013220 | 7.85 | -0.5 | -5.99 | 8 | 8.05 | 7.85 | 698 |
| 1737754020 | 8.35 | 0.35 | 4.38 | 8.05 | 8.4 | 8.05 | 1266 |
| 1737667620 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 284 |
| 1737581220 | 8.1 | 0.05 | 0.62 | 8.3 | 8.3 | 8.1 | 2179 |
| 1737494820 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 185 |
| 1737408420 | 8.15 | 0.15 | 1.88 | 8.1 | 8.1999999 | 8.1 | 800 |
| 1737149220 | 8 | 0.35 | 4.58 | 7.85 | 8 | 7.85 | 244 |
| 1737062820 | 7.65 | -0.4 | -4.97 | 8 | 8 | 7.65 | 4703 |
| 1736976420 | 8.05 | 0.25 | 3.21 | 8 | 8.05 | 7.85 | 702 |
| 1736890020 | 7.8 | -0.05 | -0.64 | 7.9 | 7.9 | 7.8 | 360 |
| 1736803620 | 7.85 | -0.2 | -2.48 | 7.85 | 7.85 | 7.75 | 1550 |
| 1736544420 | 8.05 | 0.3 | 3.87 | 7.95 | 8.05 | 7.9 | 2921 |
| 1736458020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 30 |
| 1736371620 | 7.75 | -0.05 | -0.64 | 7.7 | 7.85 | 7.7 | 575 |
| 1736285220 | 7.8 | 0 | 0.00 | 7.9 | 7.9 | 7.75 | 979 |
| 1736198820 | 7.8 | -0.25 | -3.11 | 7.9 | 7.9 | 7.8 | 1085 |
| 1735939620 | 8.05 | 0.15 | 1.90 | 7.85 | 8.05 | 7.85 | 1685 |
| 1735853220 | 7.9 | 0.15 | 1.94 | 7.95 | 8.05 | 7.85 | 971 |
| 1735594020 | 7.75 | -0.1 | -1.27 | 7.85 | 7.85 | 7.65 | 2222 |
| 1735334820 | 7.85 | 0.1 | 1.29 | 7.8 | 7.85 | 7.75 | 2172 |
| 1734989220 | 7.75 | -0.25 | -3.13 | 8.1 | 8.1 | 7.75 | 3248 |
| 1734730020 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.75 | 2160 |
| 1734643620 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.85 | 18542 |
| 1734557220 | 8 | -0.05 | -0.62 | 8.1999999 | 8.1999999 | 8 | 1043 |
| 1734470820 | 8.05 | -0.45 | -5.29 | 8.15 | 8.15 | 8.05 | 1220 |
| 1734384420 | 8.5 | 0.05 | 0.59 | 8.4499999 | 8.5 | 8.3 | 542 |
| 1734125220 | 8.4499999 | -0.15 | -1.74 | 8.5 | 8.5 | 8.3 | 1368 |
| 1734038820 | 8.6 | 0.05 | 0.58 | 8.75 | 8.8 | 8.6 | 2159 |
| 1733952420 | 8.55 | -0.1 | -1.16 | 8.55 | 8.65 | 8.55 | 1576 |
| 1733866020 | 8.65 | -0.3 | -3.35 | 8.55 | 8.6999999 | 8.55 | 224 |
| 1733779620 | 8.9499999 | 0.7 | 8.48 | 8.6 | 8.9499999 | 8.5 | 332 |
| 1733520420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 130 |
| 1733434020 | 8.25 | -0.1 | -1.20 | 8.4499999 | 8.4499999 | 8.25 | 1010 |
| 1733347620 | 8.35 | -0.2 | -2.34 | 8.35 | 8.35 | 8.35 | 15 |
| 1733261220 | 8.55 | 0.05 | 0.59 | 8.55 | 8.65 | 8.5 | 896 |
| 1733174820 | 8.5 | 0.1 | 1.19 | 8.3 | 8.5 | 8.3 | 867 |
| 1732915620 | 8.4 | 0.05 | 0.60 | 8.3 | 8.4499999 | 8.3 | 1035 |
| 1732829220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 350 |
| 1732742820 | 8.4 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.35 | 855 |
| 1732656420 | 8.35 | -0.15 | -1.76 | 8.4499999 | 8.4499999 | 8.35 | 51 |
| 1732570020 | 8.5 | -0.4 | -4.49 | 8.65 | 8.65 | 8.4499999 | 1944 |
| 1732310820 | 8.9 | 0.2 | 2.30 | 8.75 | 8.9 | 8.75 | 257 |
| 1732224420 | 8.6999999 | 0.15 | 1.75 | 8.6 | 8.6999999 | 8.6 | 411 |
| 1732138020 | 8.55 | -0.1 | -1.16 | 8.5 | 8.55 | 8.5 | 1029 |
| 1732051620 | 8.65 | 0.35 | 4.22 | 8.65 | 8.65 | 8.55 | 195 |
| 1731965220 | 8.3 | -0.1 | -1.19 | 8.5 | 8.5 | 8.25 | 3269 |
| 1731705960 | 8.4 | 0.15 | 1.82 | 8.35 | 8.4 | 8.35 | 713 |
| 1731619560 | 8.25 | -0.15 | -1.79 | 8.3 | 8.35 | 8.15 | 12721 |
| 1731533160 | 8.4 | -0.1 | -1.18 | 8.4 | 8.55 | 8.4 | 621 |
| 1731446820 | 8.5 | -0.15 | -1.73 | 8.55 | 8.6 | 8.5 | 2878 |
| 1731360420 | 8.65 | -0.3 | -3.35 | 9 | 9 | 8.65 | 1269 |
| 1731101220 | 8.9499999 | -0.65 | -6.77 | 9.5 | 9.5 | 8.9499999 | 530 |
