Erste Group Bank AG【EB0ES2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Erste Group Bank AG (EB0ES2)
Erste Group Bank AG (EB0ES2) 과거

Erste Group Bank AG (EB0ES2)

98.363

0.364

(0.37%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	100	0	0.00	100	100	100	0
1735939620	100	0	0.00	100	100	100	0
1735853220	100	0	0.00	100	100	100	0
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0.76	0.77	100	100	100	20000
1734989220	99.24	0	0.00	99.24	99.24	99.24	0
1734730020	99.24	0	0.00	99.24	99.24	99.24	0
1734643620	99.24	-1.76	-1.74	99.24	99.24	99.24	20000
1734557220	101	0	0.00	101	101	101	0
1734470820	101	0	0.00	101	101	101	0
1734384420	101	0	0.00	101	101	101	0
1734125220	101	0	0.00	101	101	101	0
1734038820	101	0	0.00	101	101	101	0
1733952420	101	0	0.00	101	101	101	0
1733866020	101	0	0.00	101	101	101	0
1733779620	101	0	0.00	101	101	101	0
1733520420	101	0	0.00	101	101	101	0
1733434020	101	0	0.00	101	101	101	0
1733347620	101	1.76	1.77	101	101	101	4000
1733261220	99.241	0	0.00	99.241	99.241	99.241	0
1733174820	99.241	0	0.00	99.241	99.241	99.241	0
1732915620	99.241	0	0.00	99.241	99.241	99.241	0
1732829220	99.241	0	0.00	99.241	99.241	99.241	0
1732742820	99.241	0	0.00	99.241	99.241	99.241	0
1732656420	99.241	0	0.00	99.241	99.241	99.241	0
1732570020	99.241	-0.11	-0.11	99.241	99.241	99.241	6000
1732307160	99.35	0	0.00	99.35	99.35	99.35	0
1732220760	99.35	0	0.00	99.35	99.35	99.35	0
1732134360	99.35	0	0.00	99.35	99.35	99.35	0
1732047960	99.35	0	0.00	99.35	99.35	99.35	0
1731961560	99.35	0	0.00	99.35	99.35	99.35	0
1731702360	99.35	0	0.00	99.35	99.35	99.35	0
1731615960	99.35	0	0.00	99.35	99.35	99.35	0
1731529560	99.35	0	0.00	99.35	99.35	99.35	0
1731443160	99.35	0	0.00	99.35	99.35	99.35	0
1731356760	99.35	0	0.00	99.35	99.35	99.35	0
1731097560	99.35	0	0.00	99.35	99.35	99.35	0
1731011160	99.35	0	0.00	99.35	99.35	99.35	0
1730924760	99.35	0	0.00	99.35	99.35	99.35	0
1730838360	99.35	0	0.00	99.35	99.35	99.35	0
1730751960	99.35	0	0.00	99.35	99.35	99.35	0
1730492760	99.35	0	0.00	99.35	99.35	99.35	0
1730406360	99.35	0	0.00	99.35	99.35	99.35	0
1730319960	99.35	0	0.00	99.35	99.35	99.35	0
1730233560	99.35	0	0.00	99.35	99.35	99.35	0
1730147160	99.35	0	0.00	99.35	99.35	99.35	0
1729887960	99.35	0	0.00	99.35	99.35	99.35	0
1729801560	99.35	0	0.00	99.35	99.35	99.35	0
1729715160	99.35	0	0.00	99.35	99.35	99.35	0
1729628760	99.35	-0.65	-0.65	99.35	99.35	99.35	8000
1729494000	100	0	0.00	100	100	100	0
1729234800	100	0	0.00	100	100	100	0
1729148400	100	0	0.00	100	100	100	0
1729062000	100	0	0.00	100	100	100	0
1728975600	100	0	0.00	100	100	100	0
1728889200	100	0	0.00	100	100	100	0
1728630000	100	0	0.00	100	100	100	0
1728543600	100	0	0.00	100	100	100	0
1728457200	100	0	0.00	100	100	100	0
1728370800	100	0	0.00	100	100	100	0
1728284400	100	0	0.00	100	100	100	0

Erste Group Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관