Eastern Bankshares Inc【EB0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Eastern Bankshares Inc (EB0)
Eastern Bankshares Inc (EB0) 과거

Eastern Bankshares Inc (EB0)

17.90

0.00

(0.00%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.4	2.28571428571	17.5	18.3	17.5	169	17.60888889	DE
12	0.1	0.561797752809	17.8	18.3	16.8	227	17.36639765	DE
26	1.000001	5.9171660306	16.899999	18.3	16.8	252	17.40030849	DE
52	5	38.7596899225	12.9	18.3	12.9	277	16.10483189	DE
156	5	38.7596899225	12.9	18.3	12.9	277	16.10483189	DE
260	5	38.7596899225	12.9	18.3	12.9	277	16.10483189	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	18.2	0	0.00	18.2	18.2	18.2	0
1739914020	18.2	0	0.00	18.2	18.2	18.2	0
1739827620	18.2	0	0.00	18.2	18.2	18.2	0
1739568420	18.2	0	0.00	18.2	18.2	18.2	0
1739482020	18.2	0	0.00	18.2	18.2	18.2	0
1739395620	18.2	0	0.00	18.2	18.2	18.2	0
1739309220	18.2	-0.1	-0.55	18.3	18.3	18.2	45
1739222820	18.3	0	0.00	18.3	18.3	18.3	0
1738963620	18.3	0	0.00	18.3	18.3	18.3	0
1738877220	18.3	0.2	1.10	18.3	18.3	18.3	30
1738790820	18.1	0	0.00	18.1	18.1	18.1	0
1738704420	18.1	0	0.00	18.1	18.1	18.1	0
1738618020	18.1	0	0.00	18.1	18.1	18.1	0
1738358820	18.1	0.6	3.43	18.1	18.1	18.1	30
1738272420	17.5	0	0.00	17.5	17.5	17.5	0
1738186020	17.5	0	0.00	17.5	17.5	17.5	0
1738099620	17.5	0	0.00	17.5	17.5	17.5	0
1738013220	17.5	0.7	4.17	17.5	17.5	17.5	570
1737754020	16.8	0	0.00	16.8	16.8	16.8	0
1737667620	16.8	0	0.00	16.8	16.8	16.8	0
1737581220	16.8	0	0.00	16.8	16.8	16.8	0
1737494820	16.8	0	0.00	16.8	16.8	16.8	0
1737408420	16.8	0	0.00	16.8	16.8	16.8	0
1737149220	16.8	0	0.00	16.8	16.8	16.8	0
1737062820	16.8	0	0.00	16.8	16.8	16.8	0
1736976420	16.8	0	0.00	16.8	16.8	16.8	0
1736890020	16.8	0	0.00	16.8	16.8	16.8	0
1736803620	16.8	0	0.00	16.8	16.8	16.8	0
1736544420	16.8	0	0.00	16.8	16.8	16.8	0
1736458020	16.8	0	0.00	16.8	16.8	16.8	0
1736371620	16.8	0	0.00	16.8	16.8	16.8	0
1736285220	16.8	0	0.00	16.8	16.8	16.8	0
1736198820	16.8	0	0.00	16.8	16.8	16.8	0
1735939620	16.8	0	0.00	16.8	16.8	16.8	0
1735853220	16.8	-1	-5.62	16.8	16.8	16.8	462
1735594020	17.8	0	0.00	17.8	17.8	17.8	0
1735334820	17.8	0	0.00	17.8	17.8	17.8	0
1734989220	17.8	0	0.00	17.8	17.8	17.8	0
1734730020	17.8	0	0.00	17.8	17.8	17.8	0
1734643620	17.8	0	0.00	17.8	17.8	17.8	0
1734557220	17.8	0	0.00	17.8	17.8	17.8	0
1734470820	17.8	0	0.00	17.8	17.8	17.8	0
1734384420	17.8	0	0.00	17.8	17.8	17.8	0
1734125220	17.8	0	0.00	17.8	17.8	17.8	0
1734038820	17.8	0	0.00	17.8	17.8	17.8	0
1733952420	17.8	0	0.00	17.8	17.8	17.8	0
1733866020	17.8	0	0.00	17.8	17.8	17.8	0
1733779620	17.8	0	0.00	17.8	17.8	17.8	0
1733520420	17.8	0	0.00	17.8	17.8	17.8	0
1733434020	17.8	0	0.00	17.8	17.8	17.8	0
1733347620	17.8	0	0.00	17.8	17.8	17.8	0
1733261220	17.8	0	0.00	17.8	17.8	17.8	0
1733174820	17.8	0.1	0.56	17.8	17.8	17.8	226
1732863600	17.7	0	0.00	17.7	17.7	17.7	0
1732777200	17.7	0	0.00	17.7	17.7	17.7	0
1732690800	17.7	0	0.00	17.7	17.7	17.7	0
1732604400	17.7	0	0.00	17.7	17.7	17.7	0
1732518000	17.7	0	0.00	17.7	17.7	17.7	0
1732258800	17.7	0	0.00	17.7	17.7	17.7	0
1732172400	17.7	0	0.00	17.7	17.7	17.7	0
1732086000	17.7	0	0.00	17.7	17.7	17.7	0

Eastern Bankshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관