A2A Spa【EAM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

A2A Spa (EAM)

2.233

0.00

(0.00%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-2.19010074463	2.283	2.33	2.227	9834	2.31780349	DE
4	0.095	4.44340505145	2.138	2.33	2.104	5038	2.26246958	DE
12	0.095	4.44340505145	2.138	2.33	2	3621	2.1769192	DE
26	0.288	14.8071979434	1.945	2.33	1.85	8054	2.06630983	DE
52	0.444	24.818334265	1.789	2.33	1.619	7506	2.00638584	DE
156	0.4575	25.7673894678	1.7755	2.33	1.619	6562	1.98340542	DE
260	0.4575	25.7673894678	1.7755	2.33	1.619	6562	1.98340542	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	2.245	-0.06	-2.77	2.31	2.313	2.227	1871
1737494820	2.309	0.01	0.39	2.294	2.309	2.294	1711
1737408420	2.2999999	-0.02	-0.95	2.321	2.321	2.293	1754
1737149220	2.322	0.05	2.11	2.299	2.33	2.232	43803
1737062820	2.274	-0	-0.09	2.283	2.283	2.2599999	30
1736976420	2.2759999	0.05	2.15	2.227	2.2759999	2.226	680
1736890020	2.228	0.06	2.58	2.215	2.228	2.2069999	210
1736803620	2.172	-0.01	-0.28	2.1869999	2.19	2.17	17242
1736544420	2.178	-0.08	-3.67	2.2599999	2.2599999	2.178	1652
1736458020	2.261	0.04	1.62	2.221	2.262	2.198	6112
1736371620	2.225	0.04	1.69	2.189	2.225	2.168	1397
1736285220	2.188	0.05	2.10	2.1429999	2.196	2.1429999	737
1736198820	2.1429999	-0.04	-1.88	2.178	2.19	2.1429999	1177
1735939620	2.184	0	0.09	2.192	2.194	2.166	1906
1735853220	2.182	0.04	1.77	2.185	2.1869999	2.117	1330
1735594020	2.144	0.01	0.47	2.128	2.144	2.104	892
1735334820	2.134	0.01	0.61	2.138	2.138	2.111	3146
1734989220	2.121	0.02	1.05	2.126	2.133	2.108	306
1734730020	2.099	-0.01	-0.57	2.119	2.119	2.099	515
1734643620	2.111	-0.02	-0.85	2.109	2.134	2.1	10548
1734557220	2.129	-0.03	-1.16	2.153	2.153	2.118	35
1734470820	2.154	-0.03	-1.28	2.1749999	2.1749999	2.14	7855
1734384420	2.182	-0	-0.18	2.16	2.185	2.16	517
1734125220	2.186	0.02	1.11	2.156	2.186	2.156	169
1734038820	2.162	-0	-0.14	2.189	2.189	2.162	183
1733952420	2.165	-0.02	-0.96	2.186	2.193	2.162	654
1733866020	2.186	0.03	1.20	2.172	2.188	2.17	118
1733779620	2.16	-0.05	-2.13	2.206	2.206	2.16	150
1733520420	2.2069999	-0.01	-0.54	2.214	2.224	2.197	244
1733434020	2.219	0.06	2.59	2.18	2.222	2.18	8468
1733347620	2.1629999	0.01	0.60	2.138	2.1629999	2.138	1483
1733261220	2.15	0.03	1.32	2.141	2.152	2.132	11711
1733174820	2.122	-0.01	-0.38	2.156	2.156	2.122	3071
1732915620	2.13	-0.03	-1.16	2.149	2.149	2.13	3395
1732829220	2.1549999	0.04	1.94	2.136	2.1549999	2.1309999	1455
1732742820	2.114	-0.02	-1.12	2.111	2.136	2.111	505
1732656420	2.138	-0.02	-0.83	2.129	2.14	2.1269999	1356
1732570020	2.156	0.09	4.46	2.136	2.156	2.122	182
1732310820	2.064	0	0.00	2.064	2.064	2.064	0
1732224420	2.064	-0	-0.05	2.064	2.064	2.064	600
1732138020	2.065	0.02	0.73	2.065	2.065	2.065	2
1732051620	2.0499999	-0.02	-1.11	2.0499999	2.0499999	2.0499999	5000
1731965220	2.073	-0.02	-0.86	2.069	2.0779999	2.069	1084
1731705960	2.091	0.02	0.77	2.071	2.098	2.071	567
1731619560	2.075	0.08	3.75	2.06	2.075	2.06	209
1731533160	2	-0.04	-1.91	2.023	2.023	2	3230
1731446820	2.039	-0.05	-2.30	2.15	2.15	2.039	8347
1731360420	2.087	0.01	0.48	2.096	2.096	2.065	22925
1731101220	2.077	0.05	2.47	2.045	2.077	2.045	2250
1731014760	2.027	0.01	0.40	2.011	2.029	2.011	297
1730928360	2.019	-0.08	-3.58	2.048	2.048	2.019	3568
1730841960	2.094	0	0.00	2.094	2.094	2.094	0
1730755560	2.094	-0	-0.05	2.102	2.103	2.086	2081
1730496360	2.095	0.01	0.62	2.09	2.095	2.09	1068
1730409960	2.0819999	-0.08	-3.88	2.138	2.138	2.0819999	2136
1730323560	2.166	0	0.00	2.166	2.166	2.166	0
1730237160	2.166	0.01	0.37	2.166	2.166	2.166	1500
1730150760	2.158	-0.01	-0.51	2.172	2.172	2.158	14
1729887960	2.169	0	0.00	2.169	2.169	2.169	0
1729801560	2.169	0	0.18	2.169	2.169	2.169	1
1729715160	2.165	0.01	0.56	2.1589999	2.165	2.1589999	305

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관