Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.54 | 0 | 0 | 0 | DE |
| 4 | -0.4 | -8.4388185654 | 4.74 | 4.74 | 4.54 | 24 | 4.74 | DE |
| 12 | -0.66 | -13.2 | 5 | 5.3 | 4.5 | 235 | 4.80773178 | DE |
| 26 | -0.71 | -14.0594059406 | 5.05 | 5.6 | 4.5 | 382 | 4.87053832 | DE |
| 52 | -2.31 | -34.7368421053 | 6.65 | 7.95 | 4.5 | 486 | 5.46530898 | DE |
| 156 | -10.06 | -69.8611111111 | 14.4 | 18.5 | 4.5 | 830 | 11.12731677 | DE |
| 260 | -8.56 | -66.3565891473 | 12.9 | 18.5 | 4.5 | 976 | 12.79482437 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727814420 | 4.54 | -0.2 | -4.22 | 4.54 | 4.54 | 4.54 | 20 |
| 1727727960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727468760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727382360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727295960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727209560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727123160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726863960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726777560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726691160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726604760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726518360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726259160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726172760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726086360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725999960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725913560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725654360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725567960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 24 |
| 1725481560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725395160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725308760 | 4.74 | 0.24 | 5.33 | 4.74 | 4.74 | 4.74 | 521 |
| 1725049560 | 4.5 | -0.18 | -3.85 | 4.5 | 4.5 | 4.5 | 50 |
| 1724963220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724876820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724790420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724704020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1724444820 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 85 |
| 1724358360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1724271960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1724185560 | 4.7 | -0.14 | -2.89 | 4.68 | 4.7 | 4.68 | 510 |
| 1724099220 | 4.84 | 0.18 | 3.86 | 4.84 | 4.84 | 4.84 | 150 |
| 1723840020 | 4.66 | -0.18 | -3.72 | 4.66 | 4.66 | 4.66 | 1044 |
| 1723753620 | 4.84 | -0.46 | -8.68 | 4.84 | 4.84 | 4.84 | 400 |
| 1723667160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723580760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723494360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723235160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723148760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723062360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722975960 | 5.3 | 0.5 | 10.42 | 5.3 | 5.3 | 5.3 | 35 |
| 1722889560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722630360 | 4.8 | -0.25 | -4.95 | 4.8 | 4.8 | 4.8 | 380 |
| 1722544020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 22 |
| 1722457620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722371220 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 21 |
| 1722284820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722025620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721939220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721852820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 360 |
| 1721766360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721679960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721420760 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 250 |
| 1721334420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721248020 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 306 |
| 1721161560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721075160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720815960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1720729620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720643220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 20 |
| 1720556760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720470360 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 2000 |
| 1720211220 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 150 |
| 1720124820 | 4.5999999 | -0.2 | -4.17 | 4.5999999 | 4.5999999 | 4.5999999 | 104 |
| 1720038420 | 4.8 | -0.3 | -5.88 | 5 | 5 | 4.8 | 250 |
| 1719952020 | 5.0999999 | 0.3 | 6.25 | 5.6 | 5.6 | 5.0999999 | 33 |
