Commerzbank AG【E960】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Commerzbank AG (E960)
Commerzbank AG (E960) 과거

Commerzbank AG (E960)

54.22

-0.28

(-0.51%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	54.59	0.12	0.22	54.66	54.66	54.42	47
1738272420	54.47	0.6	1.11	54.21	54.47	54.19	184
1738186020	53.87	0.04	0.07	54.06	54.06	53.87	319
1738099620	53.83	0.33	0.62	53.67	53.83	53.57	11
1738013220	53.5	-0.13	-0.24	52.92	53.5	52.92	122
1737754020	53.63	0.23	0.43	53.8	53.82	53.5	164
1737667620	53.4	-0.01	-0.02	53.07	53.44	53.07	321
1737581220	53.41	0.45	0.85	53.29	53.52	53.11	530
1737494820	52.96	-0.32	-0.60	52.72	53.02	52.72	435
1737408420	53.28	0.28	0.53	52.73	53.28	52.64	425
1737149220	53	0.38	0.72	52.67	53	52.6	1389
1737062820	52.62	0.81	1.56	52.38	52.62	52.31	57
1736976420	51.81	0.27	0.52	51.58	51.98	51.31	670
1736890020	51.54	0.36	0.70	51.71	51.71	51.54	4
1736803620	51.18	-0.59	-1.14	51.27	51.27	51.12	196
1736544420	51.77	-0.21	-0.40	52.07	52.07	51.77	44
1736458020	51.98	0.07	0.13	51.69	51.98	51.69	502
1736371620	51.91	-0.08	-0.15	52.1	52.1	51.58	58
1736285220	51.99	0.25	0.48	51.78	52.12	51.65	588
1736198820	51.74	0.36	0.70	51.28	51.98	51.28	540
1735939620	51.38	-0.12	-0.23	51.4	51.4	51.24	35
1735853220	51.5	0.5	0.98	51.26	51.5	51	1027
1735594020	51	-0.39	-0.76	51.16	51.16	50.89	359
1735334820	51.39	0.5	0.98	50.92	51.39	50.89	204
1734989220	50.89	0.26	0.51	50.75	50.89	50.51	334
1734730020	50.63	-0.76	-1.48	50.88	50.98	50.07	632
1734643620	51.39	-0.54	-1.04	51.11	51.39	51.11	45
1734557220	51.93	0.1	0.19	51.98	52.05	51.93	182
1734470820	51.83	-0.12	-0.23	52.02	52.02	51.75	8
1734384420	51.95	-0.4	-0.76	51.93	52.25	51.91	973
1734125220	52.35	-0.18	-0.34	52.5	52.5	52.35	2
1734038820	52.53	0.06	0.11	52.42	52.54	52.38	270
1733952420	52.47	0.26	0.50	52.46	52.47	52.31	73
1733866020	52.21	-0.48	-0.91	52.48	52.62	52.21	148
1733779620	52.69	-0.02	-0.04	52.41	52.69	52.41	781
1733520420	52.71	0.38	0.73	52.18	52.73	52.18	353
1733434020	52.33	0.15	0.29	52.37	52.37	52.33	219
1733347620	52.18	0.16	0.31	52.1	52.18	52.1	176
1733261220	52.02	0.33	0.64	51.7	52.04	51.7	67
1733174820	51.69	0.05	0.10	51.35	51.94	51.34	978
1732915620	51.64	0.58	1.14	51.24	51.64	51.05	52
1732829220	51.06	0	0.00	51.06	51.06	51.06	0
1732742820	51.06	0.22	0.43	51.06	51.06	51.06	25
1732656420	50.84	-0.45	-0.88	50.88	51.12	50.84	7
1732570020	51.29	-0.16	-0.31	51.26	51.32	51.25	411
1732310820	51.45	0.58	1.14	50.7	51.45	50.7	558
1732224420	50.87	0.58	1.15	50.29	50.87	50.21	146
1732138020	50.29	-0.16	-0.32	50.71	50.71	50.29	203
1732051620	50.45	0.05	0.10	50.68	50.68	49.875	273
1731965220	50.4	-0.3	-0.59	50.92	50.92	50.4	24
1731705960	50.7	-0.13	-0.26	50.95	50.95	50.65	895
1731619560	50.83	0.41	0.81	50.54	50.86	50.54	822
1731533160	50.42	0.03	0.06	50.47	50.47	50.24	415
1731446820	50.39	-1.22	-2.36	50.94	51.15	50.35	1218
1731360420	51.61	0.56	1.10	51.16	51.61	51.16	93
1731101220	51.05	-0.32	-0.62	51.52	51.52	51.05	553
1731014760	51.37	0.21	0.41	51.21	51.45	51.21	641
1730928360	51.16	-0.1	-0.20	52.35	52.35	51.1	1126
1730841960	51.26	0.06	0.12	51.44	51.44	51.14	262
1730755560	51.2	-0.37	-0.72	51.81	51.81	51.2	251
1730496360	51.57	0.38	0.74	51.33	51.65	51.31	1124

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관