Commerz Derivatives Funds Solutions【E907】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Commerz Derivatives Funds Solutions (E907)
Commerz Derivatives Funds Solutions (E907) 과거

Commerz Derivatives Funds Solutions (E907)

134.20

-0.42001

(-0.31%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	133.94	-0.24	-0.18	134.24	135.5	133.94	472
1738877220	134.18	2.18	1.65	133	135	133	587
1738790820	132	0.32	0.24	130.9	132	130.8	272
1738704420	131.68	1.7	1.31	130.88	131.68	130.4	125
1738618020	129.97998	-2.74	-2.06	129.47998	130.38	129.47998	463
1738358820	132.72	0.04	0.03	133	133.28	132.69999	238
1738272420	132.68	2.52	1.94	131.91999	133.36	131.91999	734
1738186020	130.16	-0.64	-0.49	130.78	131.32	130.16	318
1738099620	130.8	1.54	1.19	129.58	130.8	129.58	26
1738013220	129.26	-0.08	-0.06	129.1	129.34	129.1	313
1737754020	129.34	0.44	0.34	129	130.44	129	461
1737667620	128.9	-0.24	-0.19	129.24	129.32	128.8	248
1737581220	129.13999	-0.22	-0.17	129.72	129.8	129.13999	443
1737494820	129.36	-0.12	-0.09	127.84	129.36	127.84	469
1737408420	129.47998	2.06	1.62	127.36	129.47998	127.36	358
1737149220	127.42	1.36	1.08	126.3	127.72	126.3	285
1737062820	126.06	-0.34	-0.27	126.44	126.5	125.92	500
1736976420	126.4	1.32	1.06	125.82	126.4	125.2	490
1736890020	125.08	0.96	0.77	124.5	125.08	124.5	182
1736803620	124.12	-1.28	-1.02	125.34	125.34	123.78	1128
1736544420	125.4	-1.4	-1.10	126.2	126.38	125.34	160
1736458020	126.8	0.24	0.19	126.5	126.92	126.5	344
1736371620	126.56	-1.34	-1.05	128.28	128.3	126.4	257
1736285220	127.9	0.46	0.36	127.38	128.6	127.38	348
1736198820	127.44	-0.04	-0.03	127.24	128.36	127.24	351
1735939620	127.48	-0.54	-0.42	128.54	128.54	127.18	160
1735853220	128.02	0.18	0.14	127.62	128.1	127.56	766
1735594020	127.84	-0.06	-0.05	127.36	127.84	127.2	822
1735334820	127.9	0.3	0.24	127.68	128.38	127.68	268
1734989220	127.6	1	0.79	126.66	127.6	126.5	357
1734730020	126.6	-0.18	-0.14	125.22	126.6	125.22	988
1734643620	126.78	-1.78	-1.38	126.56	127.4	126.28	720
1734557220	128.56	-0.24	-0.19	128.72	129.56	128.54	334
1734470820	128.8	-1.32	-1.01	129.6	130	128.8	608
1734384420	130.12	-1.34	-1.02	131.38	132.12	129.84	1370
1734125220	131.46	-1.16	-0.87	133.08	133.08	131.4	430
1734038820	132.62	-0.78	-0.58	133.4	133.6	132.62	1324
1733952420	133.4	-0.36	-0.27	132.8	133.69999	132.8	483
1733866020	133.76	0.52	0.39	133.66	133.76	133.34	421
1733779620	133.24	-0.76	-0.57	133.88	134.52	133.24	776
1733520420	134	0.82	0.62	132.96	134.4	132.96	340
1733434020	133.18	1.4	1.06	131.91999	133.62	131.91999	713
1733347620	131.78	1.28	0.98	130.66	131.78	130.66	904
1733261220	130.5	1.84	1.43	129.6	130.5	129.6	121
1733174820	128.66	0.6	0.47	127.54	128.9	127.54	531
1732915620	128.06	-0.44	-0.34	128.18	128.18	127.94	164
1732829220	128.5	0.36	0.28	128.74	128.74	128.5	103
1732742820	128.13999	0.36	0.28	127.8	128.16	127.8	85
1732656420	127.78	-0.64	-0.50	128.06	128.72	127.78	106
1732570020	128.41999	0.96	0.75	127.84	128.44	127.84	587
1732310820	127.46	1.36	1.08	126.12	127.6	126.12	197
1732224420	126.1	-0.4	-0.32	126.56	126.56	125.54	131
1732138020	126.5	-0.26	-0.21	127.12	127.84	126.08	626
1732051620	126.76	-0.78	-0.61	127.94	127.94	126.38	65
1731965220	127.54	-0.46	-0.36	128.91999	128.91999	127.54	30
1731705960	128	0.34	0.27	127.38	128.94	127.36	437
1731619560	127.66	1.12	0.89	126.08	127.94	126.08	219
1731533160	126.54	-1.18	-0.92	127.2	127.64	126.54	239
1731446820	127.72	-2.48	-1.90	129.02	129.3	127.72	61
1731360420	130.19999	1.42	1.10	129.3	131	129.3	566
1731101220	128.78	0.04	0.03	128.69999	129.28	128.68	689

Commerz Derivatives Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관