Alexium International Group Share【E7T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Alexium International Group Share (E7T)
Alexium International Group Share (E7T) 과거

Alexium International Group Share (E7T)

0.005

0.00

(0.00%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005001	11.1135803018	0.0044999	0.0055	0.004	12035	0.00495216	DE
4	-0.001	-16.6666666667	0.006	0.0089999	0.0035	11957	0.00656678	DE
12	-0.0025	-33.3333333333	0.0075	0.0089999	0.0035	13846	0.0066748	DE
26	-0.002	-28.5714285714	0.007	0.0089999	0.0035	12447	0.0067625	DE
52	-0.003	-37.5	0.008	0.0089999	0.0035	15131	0.00712009	DE
156	-0.005	-50	0.01	0.011	0.0035	17869	0.00791191	DE
260	-0.005	-50	0.01	0.011	0.0035	17869	0.00791191	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.0044999	-0.0005	-10.00	0.005	0.005	0.0044999	645
1741901220	0.005	-0.0005	-9.09	0.005	0.005	0.005	18000
1741814820	0.0055	0.0010001	22.22	0.0044999	0.0055	0.0044999	25678
1741728420	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	1112
1741642020	0.004	-0.0005	-11.11	0.0044999	0.0044999	0.004	14939
1741382820	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	445
1741296420	0.005	0.001	25.00	0.005	0.005	0.004	12168
1741210020	0.004	-0.001	-20.00	0.004	0.005	0.004	7985
1741123620	0.005	0	0.00	0.005	0.005	0.005	0
1741037220	0.005	-0.001	-16.67	0.0055	0.0055	0.005	9161
1740778020	0.006	0.0005	9.09	0.0055	0.006	0.0055	18349
1740691620	0.0055	0.0010001	22.22	0.0055	0.0055	0.005	3891
1740605220	0.0044999	-0.0005	-10.00	0.0055	0.0055	0.0044999	3572
1740518820	0.005	-0.004	-44.44	0.0055	0.008	0.0035	11542
1740432420	0.0089999	0.0029999	50.00	0.006	0.0089999	0.006	82711
1740173220	0.006	0.0005	9.09	0.006	0.006	0.006	1334
1740086820	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	334
1740000420	0.006	0	0.00	0.0055	0.006	0.0055	3977
1739914020	0.006	0	0.00	0.006	0.006	0.006	2667
1739827620	0.006	0	0.00	0.006	0.006	0.006	4978
1739568420	0.006	0.001	20.00	0.006	0.006	0.005	4335
1739482020	0.005	-0.001	-16.67	0.006	0.006	0.005	14173
1739395620	0.006	0	0.00	0.006	0.006	0.006	0
1739309220	0.006	0	0.00	0.006	0.006	0.006	0
1739222820	0.006	-0.0005	-7.69	0.006	0.006	0.006	20000
1738963620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738877220	0.0065	0	0.00	0.0065	0.0065	0.0065	20000
1738790820	0.0065	-0.0015	-18.75	0.0065	0.0065	0.0065	1500
1738704420	0.008	0	0.00	0.008	0.008	0.008	0
1738618020	0.008	0	0.00	0.008	0.008	0.008	0
1738358820	0.008	0	0.00	0.008	0.008	0.008	0
1738272420	0.008	0	0.00	0.008	0.008	0.008	0
1738186020	0.008	0	0.00	0.008	0.008	0.008	0
1738099620	0.008	-0.001	-11.11	0.0075	0.008	0.0075	49449
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737581220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737494820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737408420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737149220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737062820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736976420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736890020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736803620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736544420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736458020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736371620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736285220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736198820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735939620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735853220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735594020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735334820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734989220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734557220	0.0089999	0.0019999	28.57	0.0089999	0.0089999	0.0089999	10000
1734418800	0.007	0	0.00	0.007	0.007	0.007	0
1734332400	0.007	0	0.00	0.007	0.007	0.007	0

Alexium International Gr...

Amundi MSCI World Health...

Ooredoo Int 25s

Xtrackers MSCI All China...

FTSEurofirst 300 Basic M...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관