Alexium International Group Share【E7T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Alexium International Group Share (E7T)
Alexium International Group Share (E7T) 과거

Alexium International Group Share (E7T)

0.008

0.0015

(23.08%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737581220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737494820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737408420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737149220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737062820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736976420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736890020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736803620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736544420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736458020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736371620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736285220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1736198820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735939620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735853220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735594020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1735334820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734989220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734557220	0.0089999	0.0019999	28.57	0.0089999	0.0089999	0.0089999	10000
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	-0.0015	-17.65	0.007	0.007	0.007	1000
1733866020	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733779620	0.0085	0.002	30.77	0.0085	0.0085	0.0085	4000
1733520420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733434020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733347620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733261220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733174820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732915620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732829220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732742820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732656420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732570020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732310820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732224420	0.0065	-0.0005	-7.14	0.0075	0.0075	0.0065	30000
1732137960	0.007	0	0.00	0.007	0.007	0.007	0
1732051560	0.007	0	0.00	0.007	0.007	0.007	0
1731965160	0.007	0	0.00	0.007	0.007	0.007	0
1731705960	0.007	0	0.00	0.007	0.007	0.007	0
1731619560	0.007	0	0.00	0.007	0.007	0.007	0
1731533160	0.007	0	0.00	0.007	0.007	0.007	0
1731446760	0.007	0	0.00	0.007	0.007	0.007	0
1731360360	0.007	0	0.00	0.007	0.007	0.007	0
1731101160	0.007	0	0.00	0.007	0.007	0.007	0
1731014760	0.007	0	0.00	0.007	0.007	0.007	0
1730928360	0.007	0	0.00	0.007	0.007	0.007	0
1730841960	0.007	-0.001	-12.50	0.007	0.007	0.007	10000
1730755560	0.008	0	0.00	0.008	0.008	0.008	0
1730496360	0.008	0	0.00	0.008	0.008	0.008	0
1730409960	0.008	0	0.00	0.008	0.008	0.008	0
1730323560	0.008	0	0.00	0.008	0.008	0.008	0
1730237160	0.008	0	0.00	0.008	0.008	0.008	0
1730150760	0.008	0.0005	6.67	0.008	0.008	0.008	1969
1729839600	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Alexium International Gr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관