
Alexium International Group Share (E7T)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005001 | 11.1135803018 | 0.0044999 | 0.0055 | 0.004 | 12035 | 0.00495216 | DE |
4 | -0.001 | -16.6666666667 | 0.006 | 0.0089999 | 0.0035 | 11957 | 0.00656678 | DE |
12 | -0.0025 | -33.3333333333 | 0.0075 | 0.0089999 | 0.0035 | 13846 | 0.0066748 | DE |
26 | -0.002 | -28.5714285714 | 0.007 | 0.0089999 | 0.0035 | 12447 | 0.0067625 | DE |
52 | -0.003 | -37.5 | 0.008 | 0.0089999 | 0.0035 | 15131 | 0.00712009 | DE |
156 | -0.005 | -50 | 0.01 | 0.011 | 0.0035 | 17869 | 0.00791191 | DE |
260 | -0.005 | -50 | 0.01 | 0.011 | 0.0035 | 17869 | 0.00791191 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 0.0044999 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0044999 | 645 |
1741901220 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 18000 |
1741814820 | 0.0055 | 0.0010001 | 22.22 | 0.0044999 | 0.0055 | 0.0044999 | 25678 |
1741728420 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 1112 |
1741642020 | 0.004 | -0.0005 | -11.11 | 0.0044999 | 0.0044999 | 0.004 | 14939 |
1741382820 | 0.0044999 | -0.0005 | -10.00 | 0.0044999 | 0.0044999 | 0.0044999 | 445 |
1741296420 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 12168 |
1741210020 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 7985 |
1741123620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1741037220 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 9161 |
1740778020 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 18349 |
1740691620 | 0.0055 | 0.0010001 | 22.22 | 0.0055 | 0.0055 | 0.005 | 3891 |
1740605220 | 0.0044999 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0044999 | 3572 |
1740518820 | 0.005 | -0.004 | -44.44 | 0.0055 | 0.008 | 0.0035 | 11542 |
1740432420 | 0.0089999 | 0.0029999 | 50.00 | 0.006 | 0.0089999 | 0.006 | 82711 |
1740173220 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1334 |
1740086820 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 334 |
1740000420 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 3977 |
1739914020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2667 |
1739827620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4978 |
1739568420 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 4335 |
1739482020 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14173 |
1739395620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1739309220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1739222820 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 20000 |
1738963620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738877220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 20000 |
1738790820 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 1500 |
1738704420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1738618020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1738358820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1738272420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1738186020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1738099620 | 0.008 | -0.001 | -11.11 | 0.0075 | 0.008 | 0.0075 | 49449 |
1738013220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1737754020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1737667620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1737581220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1737494820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1737408420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1737149220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1737062820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1736976420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1736890020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1736803620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1736544420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1736458020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1736371620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1736285220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1736198820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1735939620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1735853220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1735594020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1735334820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1734989220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1734730020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1734643620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1734557220 | 0.0089999 | 0.0019999 | 28.57 | 0.0089999 | 0.0089999 | 0.0089999 | 10000 |
1734418800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1734332400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관