ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Alexium International Group Share

Alexium International Group Share (E7T)

0.005
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876200.0044999-0.0005-10.000.0050.0050.0044999645
17419012200.005-0.0005-9.090.0050.0050.00518000
17418148200.00550.001000122.220.00449990.00550.004499925678
17417284200.00449990.000499912.500.00449990.00449990.00449991112
17416420200.004-0.0005-11.110.00449990.00449990.00414939
17413828200.0044999-0.0005-10.000.00449990.00449990.0044999445
17412964200.0050.00125.000.0050.0050.00412168
17412100200.004-0.001-20.000.0040.0050.0047985
17411236200.00500.000.0050.0050.0050
17410372200.005-0.001-16.670.00550.00550.0059161
17407780200.0060.00059.090.00550.0060.005518349
17406916200.00550.001000122.220.00550.00550.0053891
17406052200.0044999-0.0005-10.000.00550.00550.00449993572
17405188200.005-0.004-44.440.00550.0080.003511542
17404324200.00899990.002999950.000.0060.00899990.00682711
17401732200.0060.00059.090.0060.0060.0061334
17400868200.0055-0.0005-8.330.00550.00550.0055334
17400004200.00600.000.00550.0060.00553977
17399140200.00600.000.0060.0060.0062667
17398276200.00600.000.0060.0060.0064978
17395684200.0060.00120.000.0060.0060.0054335
17394820200.005-0.001-16.670.0060.0060.00514173
17393956200.00600.000.0060.0060.0060
17393092200.00600.000.0060.0060.0060
17392228200.006-0.0005-7.690.0060.0060.00620000
17389636200.006500.000.00650.00650.00650
17388772200.006500.000.00650.00650.006520000
17387908200.0065-0.0015-18.750.00650.00650.00651500
17387044200.00800.000.0080.0080.0080
17386180200.00800.000.0080.0080.0080
17383588200.00800.000.0080.0080.0080
17382724200.00800.000.0080.0080.0080
17381860200.00800.000.0080.0080.0080
17380996200.008-0.001-11.110.00750.0080.007549449
17380132200.008999900.000.00899990.00899990.00899990
17377540200.008999900.000.00899990.00899990.00899990
17376676200.008999900.000.00899990.00899990.00899990
17375812200.008999900.000.00899990.00899990.00899990
17374948200.008999900.000.00899990.00899990.00899990
17374084200.008999900.000.00899990.00899990.00899990
17371492200.008999900.000.00899990.00899990.00899990
17370628200.008999900.000.00899990.00899990.00899990
17369764200.008999900.000.00899990.00899990.00899990
17368900200.008999900.000.00899990.00899990.00899990
17368036200.008999900.000.00899990.00899990.00899990
17365444200.008999900.000.00899990.00899990.00899990
17364580200.008999900.000.00899990.00899990.00899990
17363716200.008999900.000.00899990.00899990.00899990
17362852200.008999900.000.00899990.00899990.00899990
17361988200.008999900.000.00899990.00899990.00899990
17359396200.008999900.000.00899990.00899990.00899990
17358532200.008999900.000.00899990.00899990.00899990
17355940200.008999900.000.00899990.00899990.00899990
17353348200.008999900.000.00899990.00899990.00899990
17349892200.008999900.000.00899990.00899990.00899990
17347300200.008999900.000.00899990.00899990.00899990
17346436200.008999900.000.00899990.00899990.00899990
17345572200.00899990.001999928.570.00899990.00899990.008999910000
17344188000.00700.000.0070.0070.0070
17343324000.00700.000.0070.0070.0070