ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AECOM

AECOM (E6Z)

101.00
0.00
( 0.00% )
업데이트: 15:32:02
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173861802010222.0010210210113
173835882010000.001001001000
1738272420100-1-0.99101101100132
173818602010100.001011011010
173809962010100.0010210210150
1738013220101-3-2.88104104100308
1737754020104-2-1.89103104102199
173766762010600.0010610610635
173758122010610.95106107106138
1737494820105-1-0.9410510510528
173740842010610.9510610610647
1737149220105-2-1.8710410510421
173706282010710.941071091071043
1736976420106-2-1.8510810810672
173689002010810.931081081082
173680362010732.88104107103292
1736544420104-1-0.9510510510437
173645802010521.941051051056
173637162010300.001031031030
173628522010300.001031031030
1736198820103-1-0.961051051034
173593962010400.0010410410430
173585322010410.9710410410355
173559402010310.9810210310238
1735334820102-1-0.97104104102277
173498922010300.00104104102250
1734730020103-1-0.9610310310347
173464362010400.00103104103127
1734557220104-1-0.95105105104122
1734470820105-2-1.87104105102407
173438442010721.90106107106251
1734125220105-2-1.8710510510552
1734038820107-1-0.9310710710798
173395242010810.931081081081
173386602010700.0010710710710
1733779620107-1-0.9310810810716
1733520420108-1-0.92107108106237
1733434020109-2-1.8010910910997
173334762011110.91110111110250
173326122011000.001101101100
1733174820110-1-0.90112113110630
173291562011100.0011111111120
173282922011100.001111111112
1732742820111-1-0.89111111111117
173265642011200.0011211211236
173257002011210.9011211311286
173231082011154.72108111108919
173222442010632.91104106104502
1732138020103-1-0.96103103102241
173205162010410.979910497.5144
173196522010333.00101103101189
1731705960100-2-1.9610010110066
1731619560102-3-2.86103103102123
173153322010500.001051051050
173144682010500.00104105104294
173136042010521.94104105104326
173110116010300.001031031030
1731014760103-2-1.90107107103427
17309283601055.55.53105109105416
173084196099.5-0.5-0.5099.599.599.515
17307555601000.50.509910099101

최근 히스토리

Delayed Upgrade Clock