ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AECOM

AECOM (E6Z)

96.00
-2.00
(-2.04%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173956842095-3-3.0697.597.595587
173948202098-4-3.9210010098160
173939562010200.0010210210220
1739309220102-2-1.9210310310295
173922282010400.0010410410410
173896362010400.001041041040
173887722010432.97101104101205
17387908201012.52.5499.510199.556
173870442098.5-3.5-3.4310110198.570
173861802010222.0010210210113
173835882010000.001001001000
1738272420100-1-0.99101101100132
173818602010100.001011011010
173809962010100.0010210210150
1738013220101-3-2.88104104100308
1737754020104-2-1.89103104102199
173766762010600.0010610610635
173758122010610.95106107106138
1737494820105-1-0.9410510510528
173740842010610.9510610610647
1737149220105-2-1.8710410510421
173706282010710.941071091071043
1736976420106-2-1.8510810810672
173689002010810.931081081082
173680362010732.88104107103292
1736544420104-1-0.9510510510437
173645802010521.941051051056
173637162010300.001031031030
173628522010300.001031031030
1736198820103-1-0.961051051034
173593962010400.0010410410430
173585322010410.9710410410355
173559402010310.9810210310238
1735334820102-1-0.97104104102277
173498922010300.00104104102250
1734730020103-1-0.9610310310347
173464362010400.00103104103127
1734557220104-1-0.95105105104122
1734470820105-2-1.87104105102407
173438442010721.90106107106251
1734125220105-2-1.8710510510552
1734038820107-1-0.9310710710798
173395242010810.931081081081
173386602010700.0010710710710
1733779620107-1-0.9310810810716
1733520420108-1-0.92107108106237
1733434020109-2-1.8010910910997
173334762011110.91110111110250
173326122011000.001101101100
1733174820110-1-0.90112113110630
173291562011100.0011111111120
173282922011100.001111111112
1732742820111-1-0.89111111111117
173265642011200.0011211211236
173257002011210.9011211311286
173231082011154.72108111108919
173222442010632.91104106104502
1732138020103-1-0.96103103102241
173205162010410.979910497.5144
173196522010333.00101103101189

최근 히스토리

Delayed Upgrade Clock