AECOM (E6Z)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738618020 | 102 | 2 | 2.00 | 102 | 102 | 101 | 13 |
1738358820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1738272420 | 100 | -1 | -0.99 | 101 | 101 | 100 | 132 |
1738186020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1738099620 | 101 | 0 | 0.00 | 102 | 102 | 101 | 50 |
1738013220 | 101 | -3 | -2.88 | 104 | 104 | 100 | 308 |
1737754020 | 104 | -2 | -1.89 | 103 | 104 | 102 | 199 |
1737667620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 35 |
1737581220 | 106 | 1 | 0.95 | 106 | 107 | 106 | 138 |
1737494820 | 105 | -1 | -0.94 | 105 | 105 | 105 | 28 |
1737408420 | 106 | 1 | 0.95 | 106 | 106 | 106 | 47 |
1737149220 | 105 | -2 | -1.87 | 104 | 105 | 104 | 21 |
1737062820 | 107 | 1 | 0.94 | 107 | 109 | 107 | 1043 |
1736976420 | 106 | -2 | -1.85 | 108 | 108 | 106 | 72 |
1736890020 | 108 | 1 | 0.93 | 108 | 108 | 108 | 2 |
1736803620 | 107 | 3 | 2.88 | 104 | 107 | 103 | 292 |
1736544420 | 104 | -1 | -0.95 | 105 | 105 | 104 | 37 |
1736458020 | 105 | 2 | 1.94 | 105 | 105 | 105 | 6 |
1736371620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1736285220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1736198820 | 103 | -1 | -0.96 | 105 | 105 | 103 | 4 |
1735939620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 30 |
1735853220 | 104 | 1 | 0.97 | 104 | 104 | 103 | 55 |
1735594020 | 103 | 1 | 0.98 | 102 | 103 | 102 | 38 |
1735334820 | 102 | -1 | -0.97 | 104 | 104 | 102 | 277 |
1734989220 | 103 | 0 | 0.00 | 104 | 104 | 102 | 250 |
1734730020 | 103 | -1 | -0.96 | 103 | 103 | 103 | 47 |
1734643620 | 104 | 0 | 0.00 | 103 | 104 | 103 | 127 |
1734557220 | 104 | -1 | -0.95 | 105 | 105 | 104 | 122 |
1734470820 | 105 | -2 | -1.87 | 104 | 105 | 102 | 407 |
1734384420 | 107 | 2 | 1.90 | 106 | 107 | 106 | 251 |
1734125220 | 105 | -2 | -1.87 | 105 | 105 | 105 | 52 |
1734038820 | 107 | -1 | -0.93 | 107 | 107 | 107 | 98 |
1733952420 | 108 | 1 | 0.93 | 108 | 108 | 108 | 1 |
1733866020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 10 |
1733779620 | 107 | -1 | -0.93 | 108 | 108 | 107 | 16 |
1733520420 | 108 | -1 | -0.92 | 107 | 108 | 106 | 237 |
1733434020 | 109 | -2 | -1.80 | 109 | 109 | 109 | 97 |
1733347620 | 111 | 1 | 0.91 | 110 | 111 | 110 | 250 |
1733261220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1733174820 | 110 | -1 | -0.90 | 112 | 113 | 110 | 630 |
1732915620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 20 |
1732829220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 2 |
1732742820 | 111 | -1 | -0.89 | 111 | 111 | 111 | 117 |
1732656420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 36 |
1732570020 | 112 | 1 | 0.90 | 112 | 113 | 112 | 86 |
1732310820 | 111 | 5 | 4.72 | 108 | 111 | 108 | 919 |
1732224420 | 106 | 3 | 2.91 | 104 | 106 | 104 | 502 |
1732138020 | 103 | -1 | -0.96 | 103 | 103 | 102 | 241 |
1732051620 | 104 | 1 | 0.97 | 99 | 104 | 97.5 | 144 |
1731965220 | 103 | 3 | 3.00 | 101 | 103 | 101 | 189 |
1731705960 | 100 | -2 | -1.96 | 100 | 101 | 100 | 66 |
1731619560 | 102 | -3 | -2.86 | 103 | 103 | 102 | 123 |
1731533220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1731446820 | 105 | 0 | 0.00 | 104 | 105 | 104 | 294 |
1731360420 | 105 | 2 | 1.94 | 104 | 105 | 104 | 326 |
1731101160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
1731014760 | 103 | -2 | -1.90 | 107 | 107 | 103 | 427 |
1730928360 | 105 | 5.5 | 5.53 | 105 | 109 | 105 | 416 |
1730841960 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 15 |
1730755560 | 100 | 0.5 | 0.50 | 99 | 100 | 99 | 101 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관