LY STOXX Eur 600 Basic Res ETF【E6BR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
LY STOXX Eur 600 Basic Res ETF (E6BR)
LY STOXX Eur 600 Basic Res ETF (E6BR) 과거

LY STOXX Eur 600 Basic Res ETF (E6BR)

110.50

-2.96

(-2.61%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	109.78	-3.68	-3.24	110.64	110.64	109.78	11
1739914020	113.46	0	0.00	113.46	113.46	113.46	0
1739827620	113.46	-0.58	-0.51	113.06	113.86	113.06	105
1739568420	114.04	2.9	2.61	112.04	114.04	112.04	325
1739482020	111.14	1.92	1.76	111.14	111.14	111.14	5
1739395620	109.22	0.02	0.02	109.22	109.22	109.22	1
1739309220	109.2	-1.54	-1.39	109.2	109.2	109.2	199
1739222820	110.74	-1.1	-0.98	110.74	110.74	110.74	1
1738963620	111.84	1.84	1.67	111.3	111.84	111.3	15
1738877220	110	3.38	3.17	110	110	110	188
1738790820	106.62	0.18	0.17	106.8	106.8	106.62	51
1738704420	106.44	1.1	1.04	106.44	106.44	106.44	1
1738618020	105.34	-1.7	-1.59	105.38	105.5	105.34	24
1738358820	107.04	1.16	1.10	106.8	108	106.8	87
1738272420	105.88	0	0.00	105.88	105.88	105.88	0
1738186020	105.88	-0.54	-0.51	105.74	105.88	105.74	7
1738099620	106.42	-0.06	-0.06	106.42	106.42	106.42	69
1738013220	106.48	-4.06	-3.67	106.48	106.48	106.48	12
1737754020	110.54	3.14	2.92	109.32	110.54	109.32	156
1737667620	107.4	-1.6	-1.47	107.36	107.4	107.36	7
1737581220	109	0	0.00	109	109	109	0
1737494820	109	0.56	0.52	109.16	109.16	109	30
1737408420	108.44	-0.2	-0.18	108.44	108.44	108.44	6
1737149220	108.64	0.98	0.91	107.02	108.64	107.02	648
1737062820	107.66	1.32	1.24	106.8	107.66	106.8	7
1736976420	106.34	0.64	0.61	105.54	106.34	105.54	76
1736890020	105.7	0	0.00	105.7	105.7	105.7	0
1736803620	105.7	-0.02	-0.02	104.6	105.7	104.52	30
1736544420	105.72	0	0.00	105.72	105.72	105.72	0
1736458020	105.72	1.14	1.09	105.72	105.72	105.72	2
1736371620	104.58	0	0.00	104.58	104.58	104.58	0
1736285220	104.58	-0.76	-0.72	104.5	104.6	104.46	89
1736198820	105.34	1.86	1.80	102.98	105.34	102.98	50
1735939620	103.48	-1.36	-1.30	103.8	104.16	103.48	30
1735853220	104.84	1.68	1.63	104.48	104.84	104	91
1735594020	103.16	0.14	0.14	102.72	103.16	102.72	2
1735334820	103.02	0.8	0.78	102.92	103.3	102.92	60
1734989220	102.22	0.88	0.87	102.06	102.22	101.86	227
1734730020	101.34	-1.72	-1.67	101.3	101.34	101.3	108
1734643620	103.06	-2.46	-2.33	103.4	103.4	103.06	75
1734557220	105.52	-0.84	-0.79	105.52	105.52	105.52	3
1734470820	106.36	-0.24	-0.23	106.46	106.46	105.5	14
1734384420	106.6	-0.44	-0.41	107.52	107.76	106.54	130
1734125220	107.04	-2.96	-2.69	108.88	108.88	107.04	308
1734038820	110	-1.62	-1.45	110.88	110.88	110	32
1733952420	111.62	1.1	1.00	110.64	111.62	110.64	130
1733866020	110.52	-6.22	-5.33	110.52	110.52	110.52	350
1733779620	116.74	3.02	2.66	115	116.74	115	200
1733520420	113.72	-0.3	-0.26	113.72	113.72	113.72	30
1733434020	114.02	-0.04	-0.04	114.02	114.02	114.02	14
1733347620	114.06	-0.32	-0.28	113.74	114.06	113.74	78
1733261220	114.38	1.06	0.94	114.38	114.38	114.38	2
1733174820	113.32	1.98	1.78	111.44	113.32	111.44	125
1732915620	111.34	1.28	1.16	110.22	111.34	110.22	200
1732829220	110.06	0.06	0.05	110.06	110.06	110.06	1
1732742820	110	0	0.00	110	110	110	0
1732656420	110	-2.18	-1.94	111.14	111.14	110	4
1732570020	112.18	1.3	1.17	111.4	112.64	111.4	26
1732310820	110.88	0	0.00	110.88	110.88	110.88	0
1732224420	110.88	0	0.00	110.88	110.88	110.88	0
1732138020	110.88	0.94	0.86	110.72	110.88	110.72	8

LY STOXX Eur 600 Basic R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관