SeaBird Exploration PLC【E36】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
SeaBird Exploration PLC (E36)
SeaBird Exploration PLC (E36) 과거

SeaBird Exploration PLC (E36)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.418	0.445	0.4025	2817	0.44045801	DE
52	0	0	0.41	0.4455	0.3495	11738	0.39269888	DE
156	0	0	0.452	0.494	0.3495	11098	0.40911582	DE
260	0	0	0.452	0.494	0.3495	11098	0.40911582	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733122800	0.445	0	0.00	0.445	0.445	0.445	0
1732863600	0.445	0	0.00	0.445	0.445	0.445	0
1732777200	0.445	0	0.00	0.445	0.445	0.445	0
1732690800	0.445	0	0.00	0.445	0.445	0.445	0
1732604400	0.445	0	0.00	0.445	0.445	0.445	0
1732518000	0.445	0	0.00	0.445	0.445	0.445	0
1732258800	0.445	0	0.00	0.445	0.445	0.445	0
1732172400	0.445	0	0.00	0.445	0.445	0.445	0
1732086000	0.445	0	0.00	0.445	0.445	0.445	0
1731999600	0.445	0	0.00	0.445	0.445	0.445	0
1731913200	0.445	0	0.00	0.445	0.445	0.445	0
1731654000	0.445	0	0.00	0.445	0.445	0.445	0
1731567600	0.445	0	0.00	0.445	0.445	0.445	0
1731481200	0.445	0	0.00	0.445	0.445	0.445	0
1731394800	0.445	0	0.00	0.445	0.445	0.445	0
1731308400	0.445	0	0.00	0.445	0.445	0.445	0
1731049200	0.445	0	0.00	0.445	0.445	0.445	0
1730962800	0.445	0	0.00	0.445	0.445	0.445	0
1730876400	0.445	0	0.00	0.445	0.445	0.445	0
1730790000	0.445	0	0.00	0.445	0.445	0.445	0
1730703600	0.445	0	0.00	0.445	0.445	0.445	0
1730444400	0.445	0	0.00	0.445	0.445	0.445	0
1730358000	0.445	0	0.00	0.445	0.445	0.445	0
1730271600	0.445	0	0.00	0.445	0.445	0.445	0
1730185200	0.445	0	0.00	0.445	0.445	0.445	0
1730098800	0.445	0	0.00	0.445	0.445	0.445	0
1729839600	0.445	0	0.00	0.445	0.445	0.445	0
1729753200	0.445	0	0.00	0.445	0.445	0.445	0
1729666800	0.445	0	0.00	0.445	0.445	0.445	0
1729580400	0.445	0	0.00	0.445	0.445	0.445	0
1729494000	0.445	0	0.00	0.445	0.445	0.445	0
1729234800	0.445	0	0.00	0.445	0.445	0.445	0
1729148400	0.445	0	0.00	0.445	0.445	0.445	0
1729062000	0.445	0	0.00	0.445	0.445	0.445	0
1728975600	0.445	0	0.00	0.445	0.445	0.445	0
1728889200	0.445	0	0.00	0.445	0.445	0.445	0
1728630000	0.445	0	0.00	0.445	0.445	0.445	0
1728543600	0.445	0	0.00	0.445	0.445	0.445	0
1728457200	0.445	0	0.00	0.445	0.445	0.445	0
1728370800	0.445	0	0.00	0.445	0.445	0.445	0
1728284400	0.445	0	0.00	0.445	0.445	0.445	0
1728025200	0.445	0	0.00	0.445	0.445	0.445	0
1727938800	0.445	0	0.00	0.445	0.445	0.445	0
1727852400	0.445	0	0.00	0.445	0.445	0.445	0
1727766000	0.445	0	0.00	0.445	0.445	0.445	0
1727679600	0.445	0	0.00	0.445	0.445	0.445	0
1727420400	0.445	0	0.00	0.445	0.445	0.445	0
1727334000	0.445	0	0.00	0.445	0.445	0.445	0
1727247600	0.445	0	0.00	0.445	0.445	0.445	0
1727161200	0.445	0	0.00	0.445	0.445	0.445	0
1727074800	0.445	0	0.00	0.445	0.445	0.445	0
1726815600	0.445	0	0.00	0.445	0.445	0.445	0
1726729200	0.445	0	0.00	0.445	0.445	0.445	0
1726642800	0.445	0	0.00	0.445	0.445	0.445	0
1726556400	0.445	0	0.00	0.445	0.445	0.445	0
1726470000	0.445	0	0.00	0.445	0.445	0.445	0
1726210800	0.445	0	0.00	0.445	0.445	0.445	0
1726124400	0.445	0	0.00	0.445	0.445	0.445	0
1726038000	0.445	0	0.00	0.445	0.445	0.445	0
1725951600	0.445	0	0.00	0.445	0.445	0.445	0
1725865200	0.445	0	0.00	0.445	0.445	0.445	0
1725606000	0.445	0	0.00	0.445	0.445	0.445	0
1725519600	0.445	0	0.00	0.445	0.445	0.445	0
1725433200	0.445	0	0.00	0.445	0.445	0.445	0
1725346800	0.445	0	0.00	0.445	0.445	0.445	0

SeaBird Exploration

Merchants Financial (PK)

Kingston Resources

Akobo Minerals AB (QX)

ARMOUR Residential REIT

Peak Rare Earths

Citius Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관