Liberty Defense Holdings Ltd【E30】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Liberty Defense Holdings Ltd (E30)
Liberty Defense Holdings Ltd (E30) 과거

Liberty Defense Holdings Ltd (E30)

1.18

-0.154

( -11.54% )

업데이트: 21:21:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.336	-22.1635883905	1.516	1.666	1.18	20775	1.32307644	DE
4	0.363	44.4308445532	0.817	1.666	0.817	13305	1.31754856	DE
12	0.582	97.3244147157	0.598	1.666	0.502	8242	1.30752624	DE
26	0.783	197.229219144	0.397	1.666	0.397	7066	1.30736162	DE
52	0.783	197.229219144	0.397	1.666	0.397	7066	1.30736162	DE
156	0.783	197.229219144	0.397	1.666	0.397	7066	1.30736162	DE
260	0.783	197.229219144	0.397	1.666	0.397	7066	1.30736162	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	1.4	0.08	5.74	1.28	1.4	1.236	12620
1740605220	1.324	-0.01	-0.75	1.348	1.408	1.316	3871
1740518820	1.334	0.1	8.10	1.35	1.35	1.306	30325
1740432420	1.234	-0.16	-11.22	1.3939999	1.432	1.234	32847
1740173220	1.3899999	-0.07	-5.05	1.516	1.666	1.274	24211
1740086820	1.464	0.17	13.49	1.552	1.574	1.464	11405
1740000420	1.29	0.26	25.73	1.016	1.29	1.016	27475
1739914020	1.026	0.11	11.40	0.918	1.026	0.918	1100
1739827620	0.921	0	0.00	0.921	0.921	0.921	0
1739568420	0.921	0	0.00	0.921	0.921	0.921	0
1739482020	0.921	0	0.00	0.921	0.921	0.921	0
1739395620	0.921	0.037	4.19	0.921	0.921	0.921	151
1739309220	0.884	0	0.00	0.884	0.884	0.884	0
1739222820	0.884	0	0.00	0.884	0.884	0.884	0
1738963620	0.884	0	0.00	0.884	0.884	0.884	0
1738877220	0.884	0.0670001	8.20	0.8179999	0.884	0.8179999	1064
1738790820	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1738704420	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1738618020	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1738358820	0.8169999	0.2089999	34.37	0.8169999	0.8169999	0.8169999	1290
1738272420	0.608	0	0.00	0.608	0.608	0.608	0
1738186020	0.608	0	0.00	0.608	0.608	0.608	0
1738099620	0.608	0	0.00	0.608	0.608	0.608	0
1738013220	0.608	0	0.00	0.608	0.608	0.608	0
1737754020	0.608	0	0.00	0.608	0.608	0.608	0
1737667620	0.608	0	0.00	0.608	0.608	0.608	0
1737581220	0.608	0	0.00	0.608	0.608	0.608	0
1737494820	0.608	0	0.00	0.608	0.608	0.608	0
1737408420	0.608	0	0.00	0.608	0.608	0.608	0
1737149220	0.608	0	0.00	0.608	0.608	0.608	0
1737062820	0.608	0	0.00	0.608	0.608	0.608	0
1736976420	0.608	0	0.00	0.608	0.608	0.608	0
1736890020	0.608	0	0.00	0.608	0.608	0.608	0
1736803620	0.608	0	0.00	0.608	0.608	0.608	0
1736544420	0.608	0.0440001	7.80	0.608	0.608	0.608	850
1736458020	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1736371620	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1736285220	0.5639999	0.0619999	12.35	0.5639999	0.5639999	0.5639999	164
1736198820	0.502	0	0.00	0.502	0.502	0.502	0
1735939620	0.502	-0.054	-9.71	0.502	0.502	0.502	402
1735853220	0.556	0.035	6.72	0.556	0.556	0.556	258
1735594020	0.521	0	0.00	0.521	0.521	0.521	0
1735334820	0.521	0	0.00	0.521	0.521	0.521	0
1734989220	0.521	-0.054	-9.39	0.521	0.521	0.521	13
1734730020	0.5749999	-0.023	-3.85	0.5749999	0.5749999	0.5749999	13
1734643620	0.598	0	0.00	0.598	0.598	0.598	0
1734557220	0.598	0	0.00	0.598	0.598	0.598	0
1734470820	0.598	0	0.00	0.598	0.598	0.598	0
1734384420	0.598	0	0.00	0.598	0.598	0.598	0
1734125220	0.598	0.152	34.08	0.598	0.598	0.598	300
1734038820	0.446	0	0.00	0.446	0.446	0.446	0
1733952420	0.446	0	0.00	0.446	0.446	0.446	0
1733866020	0.446	0	0.00	0.446	0.446	0.446	0
1733779620	0.446	0	0.00	0.446	0.446	0.446	0
1733520420	0.446	0	0.00	0.446	0.446	0.446	0
1733434020	0.446	0.0360001	8.78	0.446	0.446	0.446	21
1733347620	0.4099999	0.0129999	3.27	0.4099999	0.4099999	0.4099999	3
1733261220	0.397	0	0.00	0.397	0.397	0.397	0

Liberty Defense

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관