ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ENBW Intl Finance BV

ENBW Intl Finance BV (E2DE)

124.477
-0.741
(-0.59%)
마감 09 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173637162012700.001271271270
173628522012700.001271271270
173619882012700.001271271270
17359396201272.131.701271271273000
1735853220124.873-1.5-1.18124.873124.873124.8731000
1735594020126.3700.00126.37126.37126.370
1735334820126.37-1.77-1.38126.37126.37126.37105000
1734989220128.139990.060.05127128.139991279000
1734730020128.081.41.10128.01128.08128.0113000
1734643620126.681-2.48-1.92126.681126.681126.6811000
1734557220129.1600.00129.16129.16129.160
1734470820129.1600.00129.16129.16129.160
1734384420129.1600.00129.16129.16129.160
1734125220129.16-1.85-1.41129.36129.36129.1648000
1734038820131.0100.00131.01131.01131.010
1733952420131.010.570.44131.01131.01131.0115000
1733866020130.4400.00130.44130.44130.440
1733779620130.4400.00130.44130.44130.440
1733520420130.440.040.03130.44130.44130.444000
1733434020130.40.40.31130.4130.4130.410000
173334762013000.001301301300
1733261220130-0.07-0.05129.798130129.79860000
1733174820130.070.330.26129.151130.08129.15136000
1732915620129.735980.030.02129.73598129.73598129.7359810000
1732829220129.711.791.40128.49129.71128.4910000
1732742820127.920.510.40128.08128.08127.9225000
1732656420127.41-1.13-0.88127.41127.41127.415000
1732570020128.541.170.92128.54128.54128.543000
1732310820127.3741.521.21127.374127.374127.3748000
1732224420125.850.070.06125.85125.85125.8525000
1732138020125.78-0.47-0.37125.78125.78125.783000
1732051620126.2500.00126.25126.25126.250
1731965220126.25-0.58-0.46126.25126.25126.2510000
1731705960126.83400.00126.834126.834126.8340
1731619560126.83400.00126.834126.834126.8340
1731533160126.8340.840.67126.834126.834126.83430000
1731446820125.9900.00125.99125.99125.990
1731360420125.99-0.51-0.40127.136127.136125.9922000
1731101220126.50.140.11126.5126.5126.54000
1731014760126.365-0.09-0.07124.95126.365124.9582000
1730928360126.450.360.28125.778126.45125.77845000
1730841960126.0920.090.08126.092126.092126.09250000
1730755560125.9970.310.25125.997125.997125.99710000
1730496360125.688-0.37-0.30126.358126.358125.68822000
1730409960126.0600.00126.06126.06126.060
1730323560126.06-0.66-0.52126.06126.06126.061000
1730233620126.71800.00126.718126.718126.7180
1730147220126.71800.00126.718126.718126.7180
1729888020126.7180.220.18126.03126.718126.0325000
1729801560126.4950.430.34126.495126.495126.4953000
1729715160126.0610.330.26126.215126.215126.06115000
1729628760125.728-1.39-1.10125.728125.728125.7285000
1729542360127.1200.00127.12127.12127.120
1729283160127.120.420.33126.88127.2126.8830000
1729196760126.700.00126.7126.7126.70
1729110360126.7-0.39-0.31126.7126.7126.75000
1729023960127.0911.921.53127.091127.091127.0915000
1728937560125.17500.00125.175125.175125.1750
1728678360125.175-0.43-0.34125.175125.175125.17510000
1728591960125.600.00125.6125.6125.60
1728505560125.60.750.60125.6125.6125.620000

최근 히스토리

Delayed Upgrade Clock