European Investment Bank【E2BS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (E2BS)
European Investment Bank (E2BS) 과거

European Investment Bank (E2BS)

95.73

0.00

(0.00%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	95.65	0	0.00	95.65	95.65	95.65	0
1736198820	95.65	0	0.00	95.65	95.65	95.65	0
1735939620	95.65	0	0.00	95.65	95.65	95.65	0
1735853220	95.65	0	0.00	95.65	95.65	95.65	0
1735594020	95.65	0	0.00	95.65	95.65	95.65	0
1735334820	95.65	0	0.00	95.65	95.65	95.65	0
1734989220	95.65	0	0.00	95.65	95.65	95.65	0
1734730020	95.65	0	0.00	95.65	95.65	95.65	0
1734643620	95.65	0	0.00	95.65	95.65	95.65	0
1734557220	95.65	0	0.00	95.65	95.65	95.65	0
1734470820	95.65	0	0.00	95.65	95.65	95.65	0
1734384420	95.65	-0.66	-0.68	95.65	95.65	95.65	9000
1734125220	96.306	0	0.00	96.306	96.306	96.306	0
1734038820	96.306	0	0.00	96.306	96.306	96.306	0
1733952420	96.306	0	0.00	96.306	96.306	96.306	0
1733866020	96.306	0	0.00	96.306	96.306	96.306	0
1733779620	96.306	0	0.00	96.306	96.306	96.306	0
1733520420	96.306	0	0.00	96.306	96.306	96.306	0
1733434020	96.306	0	0.00	96.306	96.306	96.306	0
1733347620	96.306	0.18	0.18	96.308	96.308	96.306	50000
1733261220	96.13	0.32	0.33	96.13	96.13	96.13	40000
1733174760	95.81	0	0.00	95.81	95.81	95.81	0
1732915560	95.81	0	0.00	95.81	95.81	95.81	0
1732829160	95.81	0	0.00	95.81	95.81	95.81	0
1732742760	95.81	0	0.00	95.81	95.81	95.81	0
1732656360	95.81	0	0.00	95.81	95.81	95.81	0
1732569960	95.81	0	0.00	95.81	95.81	95.81	0
1732310760	95.81	0	0.00	95.81	95.81	95.81	0
1732224360	95.81	0	0.00	95.81	95.81	95.81	0
1732137960	95.81	0	0.00	95.81	95.81	95.81	0
1732051560	95.81	0	0.00	95.81	95.81	95.81	0
1731965160	95.81	0	0.00	95.81	95.81	95.81	0
1731705960	95.81	0	0.00	95.81	95.81	95.81	0
1731619560	95.81	0	0.00	95.81	95.81	95.81	0
1731533160	95.81	0	0.00	95.81	95.81	95.81	0
1731446760	95.81	0	0.00	95.81	95.81	95.81	0
1731360360	95.81	0	0.00	95.81	95.81	95.81	0
1731101160	95.81	0	0.00	95.81	95.81	95.81	0
1731014760	95.81	0	0.00	95.81	95.81	95.81	0
1730928360	95.81	0	0.00	95.81	95.81	95.81	0
1730841960	95.81	0	0.00	95.81	95.81	95.81	0
1730755560	95.81	0	0.00	95.81	95.81	95.81	0
1730496360	95.81	0	0.00	95.81	95.81	95.81	0
1730409960	95.81	0	0.00	95.81	95.81	95.81	0
1730323560	95.81	0	0.00	95.81	95.81	95.81	0
1730237160	95.81	0.51	0.54	95.81	95.81	95.81	11000
1730147160	95.3	0	0.00	95.3	95.3	95.3	0
1729887960	95.3	0	0.00	95.3	95.3	95.3	0
1729801560	95.3	0	0.00	95.3	95.3	95.3	0
1729715160	95.3	0	0.00	95.3	95.3	95.3	0
1729628760	95.3	0	0.00	95.3	95.3	95.3	0
1729542360	95.3	0.29	0.31	95.3	95.3	95.3	3000
1729283220	95.01	0	0.00	95.01	95.01	95.01	0
1729196820	95.01	0	0.00	95.01	95.01	95.01	0
1729110420	95.01	0	0.00	95.01	95.01	95.01	0
1729024020	95.01	0	0.00	95.01	95.01	95.01	0
1728937620	95.01	1.52	1.62	95.01	95.01	95.01	8000
1728630000	93.495	0	0.00	93.495	93.495	93.495	0
1728543600	93.495	0	0.00	93.495	93.495	93.495	0
1728457200	93.495	0	0.00	93.495	93.495	93.495	0
1728370800	93.495	0	0.00	93.495	93.495	93.495	0

European Investment Bank

Flughafen Zurich

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관