EIB European Investment Bank【E2BG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
EIB European Investment Bank (E2BG)
EIB European Investment Bank (E2BG) 과거

EIB European Investment Bank (E2BG)

97.693

0.00

( 0.00% )

업데이트: 19:17:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740466800	99.04	0	0.00	99.04	99.04	99.04	0
1740380400	99.04	0	0.00	99.04	99.04	99.04	0
1740121200	99.04	0	0.00	99.04	99.04	99.04	0
1740034800	99.04	0	0.00	99.04	99.04	99.04	0
1739948400	99.04	0	0.00	99.04	99.04	99.04	0
1739862000	99.04	0	0.00	99.04	99.04	99.04	0
1739775600	99.04	0	0.00	99.04	99.04	99.04	0
1739516400	99.04	0	0.00	99.04	99.04	99.04	0
1739430000	99.04	0	0.00	99.04	99.04	99.04	0
1739343600	99.04	0	0.00	99.04	99.04	99.04	0
1739257200	99.04	0	0.00	99.04	99.04	99.04	0
1739170800	99.04	0	0.00	99.04	99.04	99.04	0
1738911600	99.04	0	0.00	99.04	99.04	99.04	0
1738825200	99.04	0	0.00	99.04	99.04	99.04	0
1738738800	99.04	0	0.00	99.04	99.04	99.04	0
1738652400	99.04	0	0.00	99.04	99.04	99.04	0
1738566000	99.04	0	0.00	99.04	99.04	99.04	0
1738306800	99.04	0	0.00	99.04	99.04	99.04	0
1738220400	99.04	0	0.00	99.04	99.04	99.04	0
1738134000	99.04	0	0.00	99.04	99.04	99.04	0
1738047600	99.04	0	0.00	99.04	99.04	99.04	0
1737961200	99.04	0	0.00	99.04	99.04	99.04	0
1737702000	99.04	0	0.00	99.04	99.04	99.04	0
1737615600	99.04	0	0.00	99.04	99.04	99.04	0
1737529200	99.04	0	0.00	99.04	99.04	99.04	0
1737442800	99.04	0	0.00	99.04	99.04	99.04	0
1737356400	99.04	0	0.00	99.04	99.04	99.04	0
1737097200	99.04	0	0.00	99.04	99.04	99.04	0
1737010800	99.04	0	0.00	99.04	99.04	99.04	0
1736924400	99.04	0	0.00	99.04	99.04	99.04	0
1736838000	99.04	0	0.00	99.04	99.04	99.04	0
1736751600	99.04	0	0.00	99.04	99.04	99.04	0
1736492400	99.04	0	0.00	99.04	99.04	99.04	0
1736406000	99.04	0	0.00	99.04	99.04	99.04	0
1736319600	99.04	0	0.00	99.04	99.04	99.04	0
1736233200	99.04	0	0.00	99.04	99.04	99.04	0
1736146800	99.04	0	0.00	99.04	99.04	99.04	0
1735887600	99.04	0	0.00	99.04	99.04	99.04	0
1735801200	99.04	0	0.00	99.04	99.04	99.04	0
1735542000	99.04	0	0.00	99.04	99.04	99.04	0
1735282800	99.04	0	0.00	99.04	99.04	99.04	0
1734937200	99.04	0	0.00	99.04	99.04	99.04	0
1734678000	99.04	0	0.00	99.04	99.04	99.04	0
1734591600	99.04	0	0.00	99.04	99.04	99.04	0
1734505200	99.04	0	0.00	99.04	99.04	99.04	0
1734418800	99.04	0	0.00	99.04	99.04	99.04	0
1734332400	99.04	0	0.00	99.04	99.04	99.04	0
1734073200	99.04	0	0.00	99.04	99.04	99.04	0
1733986800	99.04	0	0.00	99.04	99.04	99.04	0
1733900400	99.04	0	0.00	99.04	99.04	99.04	0
1733814000	99.04	0	0.00	99.04	99.04	99.04	0
1733727600	99.04	0	0.00	99.04	99.04	99.04	0
1733468400	99.04	0	0.00	99.04	99.04	99.04	0
1733382000	99.04	0	0.00	99.04	99.04	99.04	0
1733295600	99.04	0	0.00	99.04	99.04	99.04	0
1733209200	99.04	0	0.00	99.04	99.04	99.04	0
1733122800	99.04	0	0.00	99.04	99.04	99.04	0
1732863600	99.04	0	0.00	99.04	99.04	99.04	0
1732777200	99.04	0	0.00	99.04	99.04	99.04	0
1732690800	99.04	0	0.00	99.04	99.04	99.04	0
1732604400	99.04	0	0.00	99.04	99.04	99.04	0

EIB European Investment ...

Publica Pebbles

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관