European Investment Bank【E2B4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (E2B4)
European Investment Bank (E2B4) 과거

European Investment Bank (E2B4)

102.747

0.00

( 0.00% )

업데이트: 21:52:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	102.46	0	0.00	102.46	102.46	102.46	0
1738790820	102.46	0	0.00	102.46	102.46	102.46	0
1738704420	102.46	0	0.00	102.46	102.46	102.46	0
1738618020	102.46	0	0.00	102.46	102.46	102.46	0
1738358820	102.46	0	0.00	102.46	102.46	102.46	0
1738272420	102.46	0	0.00	102.46	102.46	102.46	0
1738186020	102.46	0	0.00	102.46	102.46	102.46	0
1738099620	102.46	0	0.00	102.46	102.46	102.46	0
1738013220	102.46	0	0.00	102.46	102.46	102.46	0
1737754020	102.46	0	0.00	102.46	102.46	102.46	0
1737667620	102.46	0	0.00	102.46	102.46	102.46	0
1737581220	102.46	0	0.00	102.46	102.46	102.46	0
1737494820	102.46	0	0.00	102.46	102.46	102.46	0
1737408420	102.46	0	0.00	102.46	102.46	102.46	0
1737149220	102.46	-0.4	-0.39	102.46	102.46	102.46	25000
1737062820	102.86	0	0.00	102.86	102.86	102.86	0
1736976420	102.86	0	0.00	102.86	102.86	102.86	0
1736890020	102.86	0	0.00	102.86	102.86	102.86	0
1736803620	102.86	0	0.00	102.86	102.86	102.86	0
1736544420	102.86	0	0.00	102.86	102.86	102.86	0
1736458020	102.86	0	0.00	102.86	102.86	102.86	0
1736371620	102.86	0	0.00	102.86	102.86	102.86	0
1736285220	102.86	0	0.00	102.86	102.86	102.86	0
1736198820	102.86	0	0.00	102.86	102.86	102.86	0
1735939620	102.86	0	0.00	102.86	102.86	102.86	0
1735853220	102.86	0.19	0.18	102.86	102.86	102.86	50000
1735593960	102.671	0	0.00	102.671	102.671	102.671	0
1735334760	102.671	0	0.00	102.671	102.671	102.671	0
1734989160	102.671	0	0.00	102.671	102.671	102.671	0
1734729960	102.671	0	0.00	102.671	102.671	102.671	0
1734643560	102.671	0	0.00	102.671	102.671	102.671	0
1734557160	102.671	0	0.00	102.671	102.671	102.671	0
1734470760	102.671	0	0.00	102.671	102.671	102.671	0
1734384360	102.671	0	0.00	102.671	102.671	102.671	0
1734125160	102.671	0	0.00	102.671	102.671	102.671	0
1734038760	102.671	0	0.00	102.671	102.671	102.671	0
1733952360	102.671	0	0.00	102.671	102.671	102.671	0
1733865960	102.671	0	0.00	102.671	102.671	102.671	0
1733779560	102.671	0	0.00	102.671	102.671	102.671	0
1733520360	102.671	0	0.00	102.671	102.671	102.671	0
1733433960	102.671	0	0.00	102.671	102.671	102.671	0
1733347560	102.671	0	0.00	102.671	102.671	102.671	0
1733261160	102.671	0	0.00	102.671	102.671	102.671	0
1733174760	102.671	0	0.00	102.671	102.671	102.671	0
1732915560	102.671	0	0.00	102.671	102.671	102.671	0
1732829160	102.671	0	0.00	102.671	102.671	102.671	0
1732742760	102.671	0	0.00	102.671	102.671	102.671	0
1732656360	102.671	0	0.00	102.671	102.671	102.671	0
1732569960	102.671	0	0.00	102.671	102.671	102.671	0
1732310760	102.671	0	0.00	102.671	102.671	102.671	0
1732224360	102.671	0	0.00	102.671	102.671	102.671	0
1732137960	102.671	0	0.00	102.671	102.671	102.671	0
1732051560	102.671	0	0.00	102.671	102.671	102.671	0
1731965160	102.671	0	0.00	102.671	102.671	102.671	0
1731705960	102.671	0	0.00	102.671	102.671	102.671	0
1731619560	102.671	0	0.00	102.671	102.671	102.671	0
1731533160	102.671	0	0.00	102.671	102.671	102.671	0
1731446760	102.671	0	0.00	102.671	102.671	102.671	0
1731360360	102.671	0	0.00	102.671	102.671	102.671	0
1731101160	102.671	0	0.00	102.671	102.671	102.671	0
1731014760	102.671	-0.91	-0.88	102.671	102.671	102.671	14000

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관