Etf Series Solutions Trust【E18I】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Etf Series Solutions Trust (E18I)
Etf Series Solutions Trust (E18I) 과거

Etf Series Solutions Trust (E18I)

19.82

0.00

( 0.00% )

업데이트: 23:21:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732566420	18.598	0	0.00	18.598	18.598	18.598	0
1732307220	18.598	0	0.00	18.598	18.598	18.598	0
1732220820	18.598	0	0.00	18.598	18.598	18.598	0
1732134420	18.598	0	0.00	18.598	18.598	18.598	0
1732048020	18.598	0	0.00	18.598	18.598	18.598	0
1731961620	18.598	0	0.00	18.598	18.598	18.598	0
1731702420	18.598	0	0.00	18.598	18.598	18.598	0
1731616020	18.598	0	0.00	18.598	18.598	18.598	0
1731529620	18.598	0	0.00	18.598	18.598	18.598	0
1731443220	18.598	0	0.00	18.598	18.598	18.598	0
1731356820	18.598	0	0.00	18.598	18.598	18.598	0
1731097620	18.598	0	0.00	18.598	18.598	18.598	0
1731011220	18.598	0	0.00	18.598	18.598	18.598	0
1730924820	18.598	0	0.00	18.598	18.598	18.598	0
1730838420	18.598	0	0.00	18.598	18.598	18.598	0
1730752020	18.598	0	0.00	18.598	18.598	18.598	0
1730492820	18.598	0	0.00	18.598	18.598	18.598	0
1730406420	18.598	0	0.00	18.598	18.598	18.598	0
1730320020	18.598	0	0.00	18.598	18.598	18.598	0
1730233620	18.598	0	0.00	18.598	18.598	18.598	0
1730147220	18.598	0	0.00	18.598	18.598	18.598	0
1729888020	18.598	0	0.00	18.598	18.598	18.598	0
1729801620	18.598	0	0.00	18.598	18.598	18.598	0
1729715220	18.598	0	0.00	18.598	18.598	18.598	0
1729628820	18.598	0	0.00	18.598	18.598	18.598	0
1729542420	18.598	0	0.00	18.598	18.598	18.598	0
1729283220	18.598	0	0.00	18.598	18.598	18.598	0
1729196820	18.598	0	0.00	18.598	18.598	18.598	0
1729110420	18.598	0	0.00	18.598	18.598	18.598	0
1729024020	18.598	0	0.00	18.598	18.598	18.598	0
1728937620	18.598	0	0.00	18.598	18.598	18.598	0
1728678420	18.598	0	0.00	18.598	18.598	18.598	0
1728592020	18.598	0	0.00	18.598	18.598	18.598	0
1728505620	18.598	0	0.00	18.598	18.598	18.598	0
1728419220	18.598	0	0.00	18.598	18.598	18.598	0
1728332820	18.598	0	0.00	18.598	18.598	18.598	0
1728073620	18.598	0	0.00	18.598	18.598	18.598	0
1727987220	18.598	0	0.00	18.598	18.598	18.598	0
1727900820	18.598	0	0.00	18.598	18.598	18.598	0
1727814420	18.598	0	0.00	18.598	18.598	18.598	0
1727728020	18.598	0	0.00	18.598	18.598	18.598	0
1727468820	18.598	0	0.00	18.598	18.598	18.598	0
1727382420	18.598	0	0.00	18.598	18.598	18.598	0
1727296020	18.598	0	0.00	18.598	18.598	18.598	0
1727209620	18.598	0	0.00	18.598	18.598	18.598	0
1727123220	18.598	0	0.00	18.598	18.598	18.598	0
1726864020	18.598	0	0.00	18.598	18.598	18.598	0
1726777620	18.598	0	0.00	18.598	18.598	18.598	0
1726691220	18.598	0	0.00	18.598	18.598	18.598	0
1726604820	18.598	0	0.00	18.598	18.598	18.598	0
1726518420	18.598	0	0.00	18.598	18.598	18.598	0
1726259220	18.598	0	0.00	18.598	18.598	18.598	0
1726172820	18.598	0	0.00	18.598	18.598	18.598	0
1726086420	18.598	0	0.00	18.598	18.598	18.598	0
1726000020	18.598	0	0.00	18.598	18.598	18.598	0
1725913620	18.598	0	0.00	18.598	18.598	18.598	0
1725654420	18.598	0	0.00	18.598	18.598	18.598	0
1725568020	18.598	0	0.00	18.598	18.598	18.598	0
1725481620	18.598	0	0.00	18.598	18.598	18.598	0
1725395220	18.598	0	0.00	18.598	18.598	18.598	0
1725308820	18.598	0	0.00	18.598	18.598	18.598	0
1725049620	18.598	0	0.00	18.598	18.598	18.598	0
1724963220	18.598	0	0.00	18.598	18.598	18.598	0
1724876820	18.598	0	0.00	18.598	18.598	18.598	0
1724790420	18.598	0	0.00	18.598	18.598	18.598	0

Etf Series Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관