Enphase Energy Inc【E0P】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Enphase Energy Inc (E0P)
Enphase Energy Inc (E0P) 과거

Enphase Energy Inc (E0P)

60.03

0.42

(0.70%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	60.45	0.94	1.58	60.37	62.3	58.7	2862
1738272420	59.51	1.08	1.85	59.16	59.91	58.76	1912
1738186020	58.43	-1.56	-2.60	60.39	60.88	58.32	4662
1738099620	59.99	-0.95	-1.56	61.68	61.68	58.86	2901
1738013220	60.94	0.33	0.54	58.96	61.89	58.6	5787
1737754020	60.61	-1.19	-1.93	61.21	61.73	60.15	3063
1737667620	61.8	3.12	5.32	58.6	61.8	56.66	3340
1737581220	58.68	-1.73	-2.86	60.54	60.68	58.68	5571
1737494820	60.41	-0.8	-1.31	61.26	61.99	59.3	6319
1737408420	61.21	-1.01	-1.62	61.6	61.96	60.27	3450
1737149220	62.22	0.49	0.79	61.79	62.92	61.5	3115
1737062820	61.73	-2.25	-3.52	64.34	64.34	61.09	2367
1736976420	63.98	0.44	0.69	63.68	67.73	63.68	3596
1736890020	63.54	-1.79	-2.74	65.9	66.54	63.54	3402
1736803620	65.33	-0.17	-0.26	64.9	65.33	63	5194
1736544420	65.5	-2.54	-3.73	68.16	68.16	65.5	3655
1736458020	68.04	0.18	0.27	67.64	68.349999	67.52	1093
1736371620	67.86	-3.12	-4.40	71.38	71.959999	67.45	4518
1736285220	70.98	1.95	2.82	68.84	74.069999	68.67	3715
1736198820	69.03	-1.04	-1.48	70.2	73.22	68.459999	3690
1735939620	70.069999	0.43	0.62	69.8	70.48	69	1977
1735853220	69.64	1.28	1.87	66.54	70.599999	66.23	3802
1735594020	68.36	-0.78	-1.13	68.63	68.92	68.19	1560
1735334820	69.14	-0.86	-1.23	69.88	70.22	68.01	2781
1734989220	70	2.26	3.34	68.87	70	68.16	1970
1734730020	67.739999	4.08	6.41	63.05	68.86	61.01	8163
1734643620	63.66	-2.65	-4.00	65.76	67.22	63.1	4640
1734557220	66.31	-3.79	-5.41	69.91	72.37	66.01	4588
1734470820	70.099999	2.02	2.97	68.47	71.319999	67.599999	4955
1734384420	68.08	-2.22	-3.16	69.65	70.37	67.8	2752
1734125220	70.3	0.52	0.75	70.13	70.76	68.63	3125
1734038820	69.78	-1.11	-1.57	70.29	70.819999	69.319999	1358
1733952420	70.89	0.14	0.20	70.739999	71.81	69.599999	3556
1733866020	70.75	-1.75	-2.41	72.09	73.38	70.51	2753
1733779620	72.5	4.8	7.09	67.69	73.79	67.69	3568
1733520420	67.7	1.3	1.96	66.569998	68.819999	66.15	4250
1733434020	66.4	-3.17	-4.56	69.23	69.68	66.22	2180
1733347620	69.569999	-0.41	-0.59	69.4	70.319999	68.41	2960
1733261220	69.98	-1.64	-2.29	71.34	72.06	69.38	1125
1733174820	71.62	4.32	6.42	68.069999	71.62	67.63	2096
1732915620	67.3	-1.65	-2.39	68.959999	70.459999	67.25	3978
1732829220	68.95	0.55	0.80	68.569999	68.989999	68.51	1573
1732742820	68.4	0.98	1.45	67.209999	68.92	66.64	8443
1732656420	67.42	-1.08	-1.58	68.47	68.62	65.599999	4640
1732570020	68.5	4.85	7.62	64.099999	69.17	63.8	8519
1732310820	63.65	3.04	5.02	60.84	64	60.43	6300
1732224420	60.61	0.53	0.88	60.05	62.17	59.8	5635
1732138020	60.08	2.08	3.59	58.16	60.08	57	3051
1732051620	58	-0.98	-1.66	58.91	59.46	57.32	5358
1731965220	58.98	2.31	4.08	56.96	59.25	55.19	5410
1731705960	56.67	-3.8	-6.28	60.8	62.45	56.67	9284
1731619560	60.47	3.25	5.68	57.54	62.61	56.55	7354
1731533160	57.22	0.58	1.02	55.89	57.66	55.72	12671
1731446820	56.64	-2.87	-4.82	59.53	59.93	55.98	12200
1731360420	59.51	-2.83	-4.54	62.35	63.5	58.79	12351
1731101220	62.34	-3.86	-5.83	66.239999	66.569998	61.5	15391
1731014760	66.2	-3.54	-5.08	68.989999	70.3	66.2	12782
1730928360	69.739999	-12.33	-15.02	77	78.5	66.7	25019
1730841960	82.069999	1.58	1.96	80.78	82.069999	78	2761
1730755560	80.489999	4.27	5.60	76.79	80.989999	76.45	6428

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관